OMX Helsinki Mid Cap (OMXHMCPI)

Helsinki

Currency in EUR

364.65

+1.90(+0.52%)

Closed00:29:59

Day's Range

362.61

365.07

52 wk Range

361.69

410.97

OMX Helsinki Mid Cap Constituents

Real-time streaming quotes of the OMX Helsinki Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
YIT	2.51	2.55	2.48	+1.21%	116.77K	aa.aa	00:29:59
Aktia Bank	9.200	9.200	9.110	+0.33%	18.46K	aa.aa	00:29:59
Alandsbanken Abp A	34.50	34.50	34.00	+1.47%	723	aa.aa	00:29:59
Alandsbanken Abp B	33.500	33.500	33.200	0.00%	894	aa.aa	00:29:59
Alma Media	11.350	11.350	11.300	+1.34%	2.4K	aa.aa	00:29:59
Aspo Oyj	5.100	5.160	5.100	-0.78%	14.97K	aa.aa	00:29:59
Atria Oyj A	10.900	11.100	10.800	-0.91%	8.7K	aa.aa	00:29:59
CapMan B	1.724	1.730	1.704	+0.58%	41.46K	aa.aa	00:29:59
Digia	6.300	6.480	6.260	-2.17%	4.11K	aa.aa	00:29:59
Bittium	6.940	7.060	6.880	-1.14%	17.91K	aa.aa	00:29:59
eQ Oyj	12.850	12.900	12.700	+1.18%	1.47K	aa.aa	00:29:59
Etteplan	10.700	10.700	10.600	+0.47%	751	aa.aa	00:29:59
Finnair Oyj	2.1390	2.1590	2.1170	-0.47%	231.22K	aa.aa	00:29:59
WithSecure Oyj	0.760	0.780	0.744	+2.72%	175.81K	aa.aa	00:29:59
Incap Oyj	9.8500	10.1700	9.7600	-1.79%	19.66K	aa.aa	00:29:59
Lassila&Tikanoja	8.27	8.34	8.26	-0.12%	12.98K	aa.aa	00:29:59
Marimekko Oyj	11.48	11.52	11.30	+1.41%	10.74K	aa.aa	00:29:59
Oriola-KD Oyj A	0.936	0.950	0.936	0.00%	29.1K	aa.aa	00:29:59
Oriola-KD Oyj B	0.938	0.938	0.908	+2.19%	67.75K	aa.aa	00:29:59
Olvi Oyj A	28.30	28.50	28.10	+0.71%	9.61K	aa.aa	00:29:59
Ponsse Oyj 1	21.400	21.600	21.100	-0.93%	1.71K	aa.aa	00:29:59
Raisio Vaihto-osake	2.115	2.135	2.110	-0.47%	52.68K	aa.aa	00:29:59
Rapala VMC Oyj	2.020	2.020	1.975	+1.51%	23.96K	aa.aa	00:29:59
Scanfil	7.410	7.410	7.300	+0.68%	7.86K	aa.aa	00:29:59
Lindex Oyj	2.47	2.53	2.46	-1.20%	45.57K	aa.aa	00:29:59
Suominen Oyj	2.3300	2.4400	2.3100	-2.10%	2.19K	aa.aa	00:29:59
Tecnotree Oyj	2.9950	3.0595	2.9815	+0.34%	21.05K	aa.aa	00:29:59
Viking Line Abp	20.60	20.60	20.60	0.00%	30	aa.aa	00:29:59
NoHo Partners	7.140	7.140	6.940	+2.59%	15.44K	aa.aa	00:29:59
Enento Plc	17.780	18.000	17.580	-0.45%	5.88K	aa.aa	00:29:59
Pihlajalinna Oy	11.05	11.10	10.95	0.00%	2.87K	aa.aa	00:29:59
Talenom Oyj	3.37	3.50	3.27	+3.37%	46.47K	aa.aa	00:29:59
Taaleri	8.40	8.40	8.25	+0.72%	9.92K	aa.aa	00:29:59
Evli Pankki Oyj	17.600	17.800	17.450	0.00%	872	aa.aa	00:29:59
Tokmanni	11.3000	11.3700	11.0500	+2.36%	130.37K	aa.aa	00:29:59
Kamux Suomi	3.245	3.260	3.210	+0.93%	54.5K	aa.aa	00:29:59
Remedy Entertainment	13.240	13.500	13.180	+1.38%	10.16K	aa.aa	00:29:59
Terveystalo	9.9900	10.0000	9.7400	+1.94%	30.9K	aa.aa	00:29:59
Gofore	21.5000	21.6000	21.2000	+1.42%	1.57K	aa.aa	00:29:59
Harvia Oyj	42.90	43.50	42.85	-0.35%	11.41K	aa.aa	00:29:59
Anora Group	2.91	2.97	2.90	-1.69%	208.88K	aa.aa	00:29:59
Alisa Pankki Oyj	0.19	0.19	0.18	+5.56%	62.45K	aa.aa	00:29:59
Tallink	0.586	0.588	0.576	+1.74%	18.04K	aa.aa	00:29:59
Oma Saastopankki	11.28	11.40	11.16	0.00%	8.97K	aa.aa	00:29:59
Relais	13.15	13.35	13.00	-1.50%	2.56K	aa.aa	00:29:59
Musti	20.30	21.00	20.05	+0.74%	3.64K	aa.aa	00:29:59
Sitowise Group Oyj	2.47	2.50	2.34	+4.22%	5.84K	aa.aa	00:29:59
Puuilo Oyj	9.02	9.05	8.96	+0.11%	76.65K	aa.aa	00:29:59
FSecure Oyj	1.84	1.85	1.79	+1.10%	62.76K	aa.aa	00:29:59

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K
Ayala Pref	659.50	+32.38%	210.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	45.56K
Ayala Pref	659.50	+32.38%	210.99K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.950	-60.50%	26.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	14.26	0.00%	531.90K
Bloomberry Resorts	5.810	+2.83%	12.75M
DMCI	10.320	+0.98%	6.61M
Converge Information Communications Technology Sol	15.80	-0.38%	4.82M
Jollibee Foods	265.00	-1.63%	452.18K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Mid Cap (OMXHMCPI)

OMX Helsinki Mid Cap Constituents

YIT

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium

eQ Oyj

Etteplan

Finnair Oyj

WithSecure Oyj

Incap Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Ponsse Oyj 1

Raisio Vaihto-osake

Rapala VMC Oyj

Scanfil

Lindex Oyj

Suominen Oyj

Tecnotree Oyj

Viking Line Abp

NoHo Partners

Enento Plc

Pihlajalinna Oy

Talenom Oyj

Taaleri

Evli Pankki Oyj

Tokmanni

Kamux Suomi

Remedy Entertainment

Terveystalo

Gofore

Harvia Oyj

Anora Group

Alisa Pankki Oyj

Tallink

Oma Saastopankki

Relais

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Trending Stocks