Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 10.020 | 10.060 | 9.940 | +0.080 | +0.80% | 119.53K | 00:29:45 | ||
Alandsbanken Abp A | 36.20 | 37.20 | 36.20 | -0.30 | -0.82% | 0.59K | 28/03 | ||
Alandsbanken Abp B | 35.200 | 35.700 | 34.900 | +0.500 | +1.44% | 1.02K | 00:29:49 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.18 | +0.02 | +10.85% | 109.55K | 00:24:08 | ||
Alma Media | 9.960 | 10.000 | 9.840 | +0.060 | +0.61% | 4.65K | 00:20:08 | ||
Anora Group | 5.39 | 5.39 | 5.24 | +0.11 | +2.08% | 33.87K | 00:19:21 | ||
Aspo Oyj | 6.000 | 6.050 | 5.970 | -0.050 | -0.83% | 8.00K | 00:23:43 | ||
Atria Oyj A | 9.760 | 9.760 | 9.600 | +0.210 | +2.20% | 1.48K | 28/03 | ||
Bittium | 5.420 | 5.420 | 5.250 | +0.140 | +2.65% | 49.38K | 00:24:11 | ||
CapMan B | 1.936 | 1.946 | 1.898 | -0.030 | -1.53% | 99.62K | 00:29:56 | ||
Digia | 5.140 | 5.240 | 5.120 | -0.100 | -1.91% | 6.97K | 00:29:32 | ||
Enento Plc | 17.200 | 17.360 | 17.160 | -0.100 | -0.58% | 5.91K | 00:24:49 | ||
eQ Oyj | 13.700 | 13.700 | 13.440 | +0.040 | +0.29% | 2.75K | 00:29:57 | ||
Etteplan | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 0.03K | 28/03 | ||
Evli Pankki Oyj | 18.950 | 19.000 | 18.350 | +0.300 | +1.61% | 1.99K | 00:24:51 | ||
Finnair Oyj | 2.9240 | 2.9500 | 2.8600 | +0.0640 | +2.24% | 170.68K | 00:24:51 | ||
FSecure Oyj | 1.88 | 1.88 | 1.81 | +0.04 | +2.40% | 120.38K | 00:29:59 | ||
Gofore | 21.4000 | 21.4000 | 21.2000 | +0.1000 | +0.47% | 9.28K | 00:29:45 | ||
Harvia Oyj | 38.32 | 38.60 | 38.04 | +0.06 | +0.16% | 29.36K | 00:29:42 | ||
Incap Oyj | 9.2100 | 9.2500 | 9.1300 | +0.0800 | +0.88% | 8.47K | 00:29:59 | ||
Kamux Suomi | 5.795 | 5.900 | 5.780 | -0.035 | -0.60% | 27.62K | 00:29:58 | ||
Lassila&Tikanoja | 8.80 | 8.81 | 8.69 | +0.11 | +1.27% | 14.30K | 00:29:34 | ||
Lindex Oyj | 3.22 | 3.26 | 3.18 | -0.01 | -0.31% | 104.13K | 00:19:07 | ||
Marimekko Oyj | 12.54 | 12.64 | 12.42 | -0.14 | -1.10% | 7.63K | 00:24:30 | ||
Musti | 24.98 | 24.98 | 24.66 | +0.14 | +0.56% | 28.20K | 00:29:47 | ||
NoHo Partners | 7.860 | 7.900 | 7.800 | +0.060 | +0.77% | 8.57K | 00:24:07 | ||
Olvi Oyj A | 30.90 | 30.90 | 30.60 | +0.05 | +0.16% | 1.55K | 00:22:37 | ||
Oma Saastopankki | 20.00 | 20.55 | 19.94 | -0.50 | -2.44% | 17.90K | 00:29:35 | ||
Oriola-KD Oyj A | 1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 1.51K | 00:24:30 | ||
Oriola-KD Oyj B | 1.016 | 1.018 | 1.002 | +0.008 | +0.79% | 43.75K | 00:29:46 | ||
Pihlajalinna Oy | 7.61 | 7.68 | 7.52 | +0.09 | +1.20% | 10.06K | 00:29:45 | ||
Ponsse Oyj 1 | 23.500 | 23.600 | 23.000 | -0.100 | -0.42% | 5.04K | 00:24:37 | ||
Puuilo Oyj | 9.90 | 10.04 | 9.24 | +0.73 | +7.96% | 561.78K | 00:29:52 | ||
Raisio Vaihto-osake | 2.050 | 2.060 | 2.005 | +0.060 | +3.02% | 242.31K | 00:29:40 | ||
Rapala VMC Oyj | 2.770 | 2.800 | 2.650 | +0.070 | +2.59% | 1.01K | 28/03 | ||
Relais | 11.85 | 11.95 | 11.85 | +0.05 | +0.42% | 20.89K | 28/03 | ||
Remedy Entertainment | 16.340 | 16.600 | 16.160 | -0.080 | -0.49% | 25.78K | 00:29:59 | ||
Scanfil | 8.360 | 8.440 | 8.310 | -0.020 | -0.24% | 14.10K | 00:29:52 | ||
Sitowise Group Oyj | 2.82 | 2.84 | 2.69 | +0.05 | +1.81% | 9.06K | 00:21:20 | ||
Suominen Oyj | 2.8000 | 2.8000 | 2.7300 | +0.0600 | +2.19% | 0.82K | 28/03 | ||
Taaleri | 10.34 | 10.38 | 10.04 | +0.34 | +3.40% | 82.30K | 00:29:55 | ||
Talenom Oyj | 5.94 | 5.94 | 5.77 | +0.15 | +2.59% | 23.59K | 00:29:52 | ||
Tallink | 0.694 | 0.694 | 0.684 | +0.006 | +0.87% | 3.80K | 28/03 | ||
Tecnotree Oyj | 0.2780 | 0.2850 | 0.2700 | +0.0060 | +2.21% | 334.54K | 00:29:46 | ||
Terveystalo | 7.5700 | 7.6100 | 7.3500 | +0.0400 | +0.53% | 54.07K | 00:24:56 | ||
Tokmanni | 15.1100 | 15.1600 | 14.5400 | +0.1500 | +1.00% | 73.79K | 00:24:59 | ||
Viking Line Abp | 20.90 | 20.90 | 20.30 | +0.60 | +2.96% | 4.09K | 28/03 | ||
WithSecure Oyj | 1.064 | 1.078 | 1.050 | +0.009 | +0.85% | 49.14K | 00:29:36 | ||
YIT | 1.95 | 1.96 | 1.91 | +0.01 | +0.72% | 135.23K | 00:24:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review