Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 00:24:43 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 00:29:56 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 00:29:58 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 00:24:59 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 00:29:52 | ||
Kojamo | 10.99 | 11.03 | 10.88 | +0.06 | +0.55% | 93.99K | 00:24:55 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 00:29:45 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 00:29:57 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | +0.02 | +0.59% | 1.45M | 00:29:47 | ||
Metsa Board Oyj B | 7.020 | 7.140 | 6.985 | -0.075 | -1.06% | 115.50K | 00:29:55 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 00:29:48 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 00:24:55 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 00:24:50 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 00:24:56 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 00:24:59 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 00:29:45 | ||
Outokumpu Oyj | 4.0390 | 4.0610 | 3.9950 | -0.0030 | -0.07% | 1.13M | 00:24:54 | ||
Qt | 76.7400 | 76.7400 | 75.5400 | +0.7800 | +1.03% | 45.97K | 00:24:43 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 00:24:59 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 00:29:45 | ||
Telia Company | 2.364 | 2.394 | 2.362 | -0.010 | -0.42% | 610.18K | 00:29:45 | ||
TietoEVRY | 19.63 | 19.76 | 19.50 | +0.02 | +0.10% | 163.82K | 00:24:32 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 00:29:39 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 00:29:59 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 00:29:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review