Breaking News

OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

563.87 -2.17 -0.38%

20:53:10 - Real-time Data. Currency in DKK ( Disclaimer )

Type: Index

Market: Denmark

# Constituents: 47

Volume: -
Open: 570.82
Day's Range: 555.08 - 570.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ALK-Abello B	129.00	137.50	127.00	-2.20	-1.68%	267.31K	20:53:04
Alm. Brand	13.04	13.13	12.17	+0.94	+7.77%	5.70M	20:50:36
Ambu	115.2	115.6	113.1	+3.2	+2.86%	301.09K	20:53:01
Bavarian Nordic	155.1	155.6	152.4	+2.7	+1.77%	246.84K	20:53:09
Better Collective	188.00	189.20	184.00	-1.20	-0.63%	24.38K	20:51:00
Carlsberg A	1,180	1,180	1,150	+5	+0.43%	0.14K	20:32:45
Carlsberg B	923.2	938.2	918.8	-13.0	-1.39%	86.05K	20:52:59
ChemoMetec	295.60	300.00	292.00	+0.80	+0.27%	34.64K	20:52:33
Coloplast	846.6	850.6	844.4	+10.2	+1.22%	42.02K	20:52:29
Copenhagen Airports AS	4,890	4,960	4,890	-80	-1.61%	0.01K	18:25:28
Dampskibsselskabet Norden AS	292.8	293.4	284.4	+6.8	+2.38%	61.39K	20:53:52
Danske Bank	203.5	203.6	200.4	+1.3	+0.64%	508.00K	20:52:57
Demant	327.0	330.0	323.6	+6.0	+1.87%	112.81K	20:52:15
DFDS	219.6	219.8	214.0	+6.8	+3.20%	118.38K	20:51:50
DSV	991.0	997.2	988.8	+0.4	+0.04%	76.16K	20:53:08
Embla Medical hf	29.60	30.00	29.30	-0.30	-1.00%	2.53K	18:49:46
FLSmidth&Co	348.2	350.2	346.2	+0.6	+0.17%	26.53K	20:47:21
Genmab	1,970.0	2,002.0	1,956.0	+4.5	+0.23%	47.03K	20:52:19
GN Store Nord	207.4	213.7	203.7	+21.0	+11.27%	1.69M	20:53:32
H Lundbeck B	29.15	29.40	28.80	+0.25	+0.87%	48.56K	20:29:42
H Lundbeck B	33.84	34.12	33.64	-0.20	-0.59%	157.32K	20:52:20
ISS A/S	124.10	128.60	120.60	-4.10	-3.20%	994.12K	20:53:28
Jeudan	202	203	200	-2	-0.98%	4.08K	20:35:53
Jyske Bank	575.5	577.5	569.5	+2.5	+0.44%	46.37K	20:50:57
Moller Maersk A	9,570	10,070	9,305	-330	-3.33%	10.59K	20:52:31
Moller Maersk B	9,796	10,315	9,518	-309	-3.06%	52.60K	20:53:12
Netcompany	261.00	262.20	255.80	+3.80	+1.48%	141.46K	20:51:28
NKT Holding	571.0	576.5	567.5	+1.0	+0.18%	52.66K	20:50:55
Noble	305.50	308.00	304.50	-3.00	-0.97%	1.80K	20:29:35
Nordea Bank	82.16	82.46	81.74	+0.84	+1.03%	368.05K	20:53:35
Novo Nordisk B	889.1	912.8	865.7	-8.6	-0.96%	2.61M	20:54:01
Novozymes B	389.4	391.4	383.2	+5.8	+1.51%	226.59K	20:54:01
Oersted AS	393.80	398.10	379.20	+12.30	+3.22%	425.99K	20:54:00
Pandora	1,145.0	1,159.5	1,120.5	+62.5	+5.77%	172.87K	20:48:34
Rockwool Int. A	2,305	2,310	2,275	+20	+0.88%	0.23K	20:32:25
Rockwool Int. B	2,310	2,316	2,278	+18	+0.79%	7.85K	20:52:55
Royal Unibrew	518	523	517	-6	-1.15%	34.82K	20:53:47
Scandinavian Tobacco	113.00	114.00	112.60	+0.20	+0.18%	29.92K	20:33:45
Schouw&Co	554.0	560.0	553.0	0.0	0.00%	5.95K	20:39:44
Spar Nord Bank	128.60	128.80	125.00	+4.40	+3.54%	171.25K	20:53:02
Svitzer AS	236.40	243.00	226.00	-2.10	-0.88%	216.67K	20:53:07
Sydbank	365.0	365.0	356.0	+4.8	+1.33%	123.24K	20:52:45
Topdanmark A/S	291.4	292.6	288.2	+2.4	+0.83%	42.35K	20:47:17
Torm A	235.80	236.60	232.00	0.00	0.00%	83.71K	20:45:21
Tryg	138.1	139.6	137.1	-0.6	-0.43%	524.03K	20:51:43
Vestas Wind	179.0	184.4	175.4	-7.8	-4.20%	3.86M	20:53:49
Zealand Pharma	626.00	650.00	613.50	-4.00	-0.63%	167.01K	20:50:12

My Sentiments

What is your sentiment on OMX Copenhagen Large Cap PI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMX Copenhagen Large Cap PI Discussions

Write your thoughts about OMX Copenhagen Large Cap PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,056.1	+37.7	+0.75%
US Tech 100	17,484.0	+165.5	+0.96%
DAX	17,953.85	+31.90	+0.18%
Dollar Index	105.540	-0.088	-0.08%

Crude Oil WTI	79.23	+0.23	+0.29%
Brent Oil	83.82	+0.38	+0.46%
Natural Gas	1.969	+0.037	+1.92%
Gold	2,309.70	-1.30	-0.06%
Silver	26.468	-0.280	-1.05%
US Soybeans	1,183.75	+13.75	+1.18%
Copper	4.4980	-0.0480	-1.06%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.931	-0.008	-0.16%
U.S. 10Y	4.620	+0.028	+0.61%
U.S. 30Y	4.747	+0.035	+0.75%
Germany 10Y	2.5560	-0.0250	-0.97%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Copenhagen La.	563.87	-2.17	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M