OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,892.27

-66.64(-2.25%)

Closed03/04

Day's Range

2,876.42

2,933.24

52 wk Range

2,876.42

4,776.39

OMX Copenhagen Benchmark Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	219.8	223.8	219.4	-3.34%	1.67M	aa.aa	03/04
Carlsberg B	878.8	881.0	860.0	+0.27%	195.24K	aa.aa	03/04
DSV	1,282.0	1,298.0	1,240.5	-5.25%	604.83K	aa.aa	03/04
Nordea Bank	85.24	87.26	85.20	-2.96%	549.78K	aa.aa	03/04
Novo Nordisk B	456.9	471.4	455.1	-2.10%	4.87M	aa.aa	03/04
Moller Maersk B	10,730	11,250	10,235	-9.49%	87.01K	aa.aa	03/04
Novozymes B	413.6	413.6	396.1	+2.78%	861.14K	aa.aa	03/04
Moller Maersk A	10,590	11,430	10,130	-9.33%	12.05K	aa.aa	03/04
NKT Holding	467.2	469.8	450.8	-1.14%	164.1K	aa.aa	03/04
Genmab	1,285.0	1,295.0	1,259.5	+0.74%	286.11K	aa.aa	03/04
FLSmidth&Co	307.6	316.8	305.6	-6.45%	106.05K	aa.aa	03/04
GN Store Nord	99.5	105.0	96.4	-8.29%	2.65M	aa.aa	03/04
Vestas Wind	97.7	97.7	92.1	+2.09%	3.52M	aa.aa	03/04
Demant	222.6	226.0	216.0	-1.77%	298.16K	aa.aa	03/04
Tryg	154.0	154.4	151.4	+0.65%	1.6M	aa.aa	03/04
Sydbank	423.2	430.0	422.2	-2.44%	159.99K	aa.aa	03/04
Coloplast	700.4	708.6	692.0	-0.96%	247.32K	aa.aa	03/04
Alm. Brand	15.20	15.48	15.00	-1.23%	2.32M	aa.aa	03/04
Ambu	109.6	116.7	109.5	-6.96%	572.36K	aa.aa	03/04
Bavarian Nordic	151.1	153.7	146.2	+0.07%	238K	aa.aa	03/04
cBrain	172.20	175.40	162.80	+0.94%	21.24K	aa.aa	03/04
Jeudan	191	194	190	-1.04%	3.79K	aa.aa	03/04
Jyske Bank	537.5	547.0	535.5	-3.07%	153.4K	aa.aa	03/04
North Media	34.50	35.80	34.00	-1.99%	30.67K	aa.aa	03/04
PARKEN	137.00	138.00	136.00	0.00%	3.09K	aa.aa	03/04
Pandora	949.0	961.6	912.6	-10.68%	779.97K	aa.aa	03/04
Royal Unibrew	575	576	552	+2.68%	187.66K	aa.aa	03/04
Ringkjoebing Landbobank	1,221	1,234	1,205	-1.53%	22.37K	aa.aa	03/04
Rockwool Int. A	2,715	2,760	2,690	-4.90%	2.56K	aa.aa	03/04
Rockwool Int. B	2,746	2,784	2,700	-4.39%	51.76K	aa.aa	03/04
RTX	66.40	66.40	66.20	0.00%	659	aa.aa	03/04
Tivoli	658	660	640	+3.46%	1.58K	aa.aa	03/04
Zealand Pharma	463.20	481.40	450.20	-0.47%	305.5K	aa.aa	03/04
Matas	131.40	132.40	130.00	-1.35%	47.92K	aa.aa	03/04
ISS A/S	158.00	158.70	156.40	-0.69%	344.53K	aa.aa	03/04
Nnit AS	67.90	68.40	65.90	-1.02%	6.83K	aa.aa	03/04
Torm A	103.70	109.70	103.40	-6.66%	429.46K	aa.aa	03/04
Oersted AS	307.70	315.20	297.10	-0.32%	504.28K	aa.aa	03/04
Netcompany	269.60	272.40	258.40	+2.67%	110.74K	aa.aa	03/04
Boozt	66.50	68.00	66.25	-3.27%	13.91K	aa.aa	03/04
Better Collective	73.30	77.70	72.00	-4.56%	55.38K	aa.aa	03/04

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,398.50

-272.4

-4.80%

US Tech 100

18,529.80

-1,052.0

-5.37%

DAX

21,700.36

-690.48

-3.08%

Dollar Index

101.912

-1.579

-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.29M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.71M
PLDT	1,250.00	-0.79%	204.53K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
Vistamalls	1.6900	+12.67%	5.00K
PH Resorts	0.198	+10.00%	127.17M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Bright Kindle	1.030	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Grand Plaza Hotel	5.120	-14.38%	37.20K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
Paxys	2.800	-6.67%	44.00K
TKC Metals	0.290	-6.45%	20.00K
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	204.53K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaa A Aa Aaaaaaa	32.250	+64.80%	53.15
Aaaaa Aa Aaaaa A	6.050	+36.21%	8.24
Aaaaaaa	6.050	+36.21%	8.24
Aa Aaaa	19.180	+35.28%	25.95
Aaaaaaa Aaaaaaaaa	19.180	+35.28%	25.95
Aaaaaaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaa A Aa Aaaaaaa	32.250	+64.80%	53.15
Aaaaa Aa Aaaaa A	6.050	+36.21%	8.24
Aaaaaaa	6.050	+36.21%	8.24
Aa Aaaa	19.180	+35.28%	25.95
Aaaaaaa Aaaaaaaaa	19.180	+35.28%	25.95
Aaaaaaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool Int. B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Nnit AS

Torm A

Oersted AS

Netcompany

Boozt

Better Collective

Trending Stocks