OMX Copenhagen All shares (OMXCGI)

Copenhagen

Currency in DKK

3,152.22

-38.05(-1.19%)

Closed21/11

Day's Range

3,135.49

3,183.18

52 wk Range

2,833.91

3,862.11

OMX Copenhagen All shares Constituents

Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	203.5	205.5	203.1	-0.83%	623.87K	aa.aa	21/11
Dampskibsselskabet Norden AS	217.2	224.4	216.6	-3.12%	71.34K	aa.aa	21/11
Carlsberg B	722.8	723.0	714.6	+0.11%	155.82K	aa.aa	21/11
DSV	1,510.0	1,523.5	1,498.5	-0.92%	330.64K	aa.aa	21/11
Nordea Bank	79.50	79.56	78.72	-0.38%	256.36K	aa.aa	21/11
Novo Nordisk B	721.8	742.0	718.5	-2.21%	2.86M	aa.aa	21/11
Moller Maersk B	11,850	12,615	11,850	-3.58%	32.23K	aa.aa	21/11
Novozymes B	410.0	410.0	401.9	+1.16%	661.91K	aa.aa	21/11
Moller Maersk A	11,460	12,090	11,440	-3.29%	6.31K	aa.aa	21/11
NKT Holding	548.0	554.0	545.0	-1.26%	104K	aa.aa	21/11
Genmab	1,447.5	1,458.0	1,436.0	+0.17%	88.68K	aa.aa	21/11
FLSmidth&Co	367.0	367.0	358.8	0.00%	48.86K	aa.aa	21/11
GN Store Nord	131.1	132.1	128.8	+0.69%	413.84K	aa.aa	21/11
Vestas Wind	99.3	101.4	98.3	-1.68%	2.43M	aa.aa	21/11
Demant	258.0	260.6	254.6	-0.62%	272.51K	aa.aa	21/11
Tryg	159.5	159.5	158.2	+0.38%	387.83K	aa.aa	21/11
Sydbank	356.4	357.8	350.4	-0.11%	42.72K	aa.aa	21/11
Coloplast	873.2	877.6	870.4	-0.89%	139.07K	aa.aa	21/11
Aalborg Boldspilklub	35.800	37.000	35.800	0.00%	8	aa.aa	21/11
ALK-Abello B	154.70	156.10	154.00	-1.28%	123.09K	aa.aa	21/11
Alm. Brand	13.44	13.44	13.20	+1.13%	627.96K	aa.aa	21/11
Ambu	110.9	112.6	110.4	-1.51%	306.34K	aa.aa	21/11
Broedrene A & O Johansen	77	79	77	-1.28%	17.3K	aa.aa	21/11
Atlantic Petroleum	2.2	2.2	2.0	0.00%	11.19K	aa.aa	21/11
Bavarian Nordic	192.5	193.5	189.1	-0.36%	346.7K	aa.aa	21/11
Broendbyernes IF Fodbold	0.522	0.530	0.508	+1.97%	338.6K	aa.aa	21/11
BioPorto	1.664	1.760	1.664	-0.60%	147.11K	aa.aa	21/11
Pharma Equity AS	0.158	0.162	0.156	0.00%	41.15K	aa.aa	21/11
Foeroya Banki PF	162.0	164.0	160.0	-0.31%	2.68K	aa.aa	21/11
Bang&Olufsen	9.11	9.24	9.10	-1.30%	47.96K	aa.aa	21/11
Carlsberg A	838	852	824	-1.64%	1.03K	aa.aa	21/11
cBrain	196.80	207.50	194.80	-5.16%	26.77K	aa.aa	21/11
ChemoMetec	452.20	452.40	445.00	+0.94%	25.18K	aa.aa	21/11
Columbus	10.55	10.70	10.40	+0.48%	18.41K	aa.aa	21/11
Danske Andelskassers Bank	12.800	12.900	12.500	0.00%	31K	aa.aa	21/11
Strategic Investments AS	1.080	1.080	1.080	+2.86%	1.11K	aa.aa	21/11
Dantax	394.00	394.00	394.00	-1.50%	1	aa.aa	21/11
DFDS	140.5	143.9	139.7	-1.75%	83.24K	aa.aa	21/11
Djurslands Bank	525.0	525.0	515.0	+0.96%	417	aa.aa	21/11
Scandinavian Investment Group	3.2400	3.3800	3.2400	-1.22%	9.84K	aa.aa	21/11
Agf AS	0.708	0.750	0.692	+1.42%	924.91K	aa.aa	21/11
First Farms	71.00	72.40	71.00	+0.57%	1.5K	aa.aa	21/11
Flugger B	324.0	324.0	324.0	0.00%	118	aa.aa	21/11
Gabriel Holding	212.0	232.0	212.0	-7.02%	1.14K	aa.aa	21/11
German High Street B	74.00	74.00	74.00	0.00%	100	aa.aa	18/11
Glunz&Jensen	65.00	65.50	65.00	0.00%	550	aa.aa	18/11
Groenlandsbanken AS	685	695	685	-1.44%	304	aa.aa	21/11
Gyldendal A	1,180	1,180	1,180	0.00%	0	aa.aa	13/11
Gyldendal B	284.0	286.0	284.0	-2.07%	30	aa.aa	21/11
Harboes Bryggeri B	155.50	155.50	152.50	+0.32%	3.4K	aa.aa	21/11
H+H International	78.10	80.80	75.80	-0.89%	15.95K	aa.aa	21/11
MT Hoejgaard	244.0	254.0	238.0	-5.06%	4.95K	aa.aa	21/11
Hvidbjerg Bank	116.00	116.00	116.00	-1.69%	474	aa.aa	21/11
Jeudan	214	216	211	-0.47%	1.47K	aa.aa	21/11
Jyske Bank	495.0	497.6	487.0	-0.52%	59.38K	aa.aa	21/11
Copenhagen Airports AS	3,770	3,910	3,700	-2.58%	279	aa.aa	21/11
Brd. Klee B	3,820	3,820	3,820	0.00%	4	aa.aa	19/11
Kreditbanken	4,980	5,050	4,980	-2.35%	42	aa.aa	21/11
Laan Spar Bank AS	685.0	685.0	675.0	0.00%	117	aa.aa	21/11
Lollands Bank	565.0	565.0	555.0	0.00%	70	aa.aa	21/11
Luxor B	580.0	580.0	575.0	0.00%	58	aa.aa	21/11
Moens Bank AS	222.0	222.0	216.0	0.00%	289	aa.aa	20/11
NTG Nordic Transport	292.500	296.500	290.000	+0.52%	13.62K	aa.aa	21/11
Newcap	0.099	0.099	0.092	0.00%	220.23K	aa.aa	21/11
North Media	49.90	50.20	49.90	-0.20%	2.13K	aa.aa	21/11
Park Street A/S	11.800	12.000	11.300	-1.67%	2.82K	aa.aa	21/11
Nordfyns Bank	328.0	328.0	324.0	-0.61%	244	aa.aa	21/11
NTR Holding B	3.10	3.10	3.10	-2.52%	506	aa.aa	21/11
Embla Medical hf	36.30	38.00	35.90	+1.11%	346.35K	aa.aa	21/11
Det Oestasiatiske Kompagni AS	9,350.00	9,350.00	9,350.00	0.00%	1	aa.aa	21/11
Per Aarsleff B	419	422	413	+0.96%	18.24K	aa.aa	21/11
PARKEN	120.00	121.50	119.50	0.00%	1.46K	aa.aa	21/11
Pandora	1,086.0	1,089.0	1,072.0	+0.56%	111.71K	aa.aa	21/11
Prime Office	170.00	170.00	170.00	-1.73%	234	aa.aa	21/11
Roblon A/S	95.0	95.0	95.0	-1.04%	424	aa.aa	21/11
Royal Unibrew	519	521	512	+0.58%	99.18K	aa.aa	21/11
Rias B	620.0	620.0	620.0	0.00%	23	aa.aa	21/11
Ringkjoebing Landbobank	1,156	1,157	1,136	+0.43%	17.95K	aa.aa	21/11
Rockwool Int. A	2,975	2,990	2,940	-0.34%	628	aa.aa	21/11
Rockwool Int. B	2,988	3,004	2,942	0.00%	27.36K	aa.aa	21/11
SSBV-Rovsing	41.000	41.000	41.000	+0.49%	309	aa.aa	21/11
RTX	70.00	71.00	70.00	-1.41%	820	aa.aa	21/11
SBS	11.65	11.75	11.65	-0.43%	888	aa.aa	21/11
Schouw&Co	542.0	548.0	541.0	-0.91%	11.54K	aa.aa	21/11
Silkeborg IF Invest	35.40	35.60	34.00	-1.12%	18.54K	aa.aa	21/11
SKAKO	75.40	79.00	75.40	-1.82%	722	aa.aa	21/11
Skjern Bank	156.00	156.50	155.50	-0.64%	5.17K	aa.aa	21/11
Solar B	284.0	293.0	284.0	-2.91%	13.22K	aa.aa	21/11
SP Group	322.0	333.5	315.0	-3.16%	15.27K	aa.aa	21/11
Spar Nord Bank	136.60	138.00	134.20	+0.15%	55.6K	aa.aa	21/11
Fynske Bank A/S	140.00	141.00	140.00	0.00%	211	aa.aa	21/11
Tivoli	678	682	678	0.00%	477	aa.aa	21/11
Agat Ejendomme	1.43	1.49	1.43	-1.38%	40.84K	aa.aa	21/11
Cemat A/S	1.060	1.070	1.040	+0.95%	64.69K	aa.aa	21/11
UIE PLC	309	313	300	-1.59%	13.84K	aa.aa	21/11
Vestjysk Bank	4.12	4.15	4.11	+0.24%	155.47K	aa.aa	21/11
Zealand Pharma	697.00	710.00	688.00	-1.90%	204.63K	aa.aa	21/11
Matas	120.60	121.60	120.00	0.00%	55.27K	aa.aa	21/11
Fast Ejendom	116.00	117.00	116.00	0.00%	1.04K	aa.aa	21/11
ISS A/S	126.20	127.00	123.80	-0.86%	539.59K	aa.aa	21/11
Nnit AS	90.70	94.70	90.60	-3.10%	11.95K	aa.aa	21/11
Sparekassen Sjaelland	210.00	212.00	208.00	+0.24%	12.95K	aa.aa	21/11
Scandinavian Tobacco	96.70	97.30	96.20	-0.10%	57.65K	aa.aa	21/11
Torm A	154.90	163.30	154.10	-5.14%	397.94K	aa.aa	21/11
Oersted AS	383.10	385.10	380.00	-0.55%	449.74K	aa.aa	21/11
GreenMobility	31.70	31.90	25.20	+13.21%	10.15K	aa.aa	21/11
Nilfisk	106.400	107.000	105.400	+0.19%	23.98K	aa.aa	21/11
Strategic Partners AS	915.00	919.00	906.00	-1.03%	4	aa.aa	21/11
TCM Group	67.80	68.00	65.60	+3.67%	2.76K	aa.aa	21/11
Netcompany	344.40	348.20	341.00	-0.75%	113.89K	aa.aa	21/11
Ennogie Solar AS	6.6800	6.6800	6.5000	+1.21%	7.64K	aa.aa	21/11
Copenhagen Capital	5.1	5.1	5.1	-3.85%	4.08K	aa.aa	21/11
Penneo AS	8.02	8.44	8.02	-2.43%	7.11K	aa.aa	21/11
Shape Robotics AS	24.70	26.90	22.80	-5.00%	137.6K	aa.aa	21/11
Boozt	67.65	67.65	66.85	+1.05%	6.49K	aa.aa	21/11
HusCompagniet AS	57.40	59.60	57.40	-3.37%	5.2K	aa.aa	21/11
Trifork Holding AG	71.00	72.90	69.30	+1.14%	28.53K	aa.aa	21/11
Aquaporin AS	21.80	22.60	21.30	-1.36%	11.21K	aa.aa	21/11
Green Hydrogen Systems AS	1.92	2.00	1.87	-2.54%	244.55K	aa.aa	21/11
H Lundbeck B	45.00	45.26	44.54	-0.13%	529.67K	aa.aa	21/11
H Lundbeck B	36.60	36.75	36.10	+0.14%	23.26K	aa.aa	21/11
Noble	247.00	248.00	239.50	+2.92%	25.89K	aa.aa	21/11
Gubra AS	606.00	620.00	602.00	-1.62%	26.75K	aa.aa	21/11
Asetek AS	1.95	2.28	1.77	+10.80%	1.4M	aa.aa	21/11
Better Collective	84.30	84.70	83.00	+1.08%	26.73K	aa.aa	21/11
Svitzer AS	232.60	238.25	231.35	-1.08%	26.61K	aa.aa	21/11
Sampo Oyj A	295.80	297.50	295.00	-0.37%	6.13K	aa.aa	21/11

PSEi Composite

6,793.39

-69.62

-1.01%

Nikkei 225

38,464.50

+462.00

+1.22%

Shanghai

3,353.31

-17.10

-0.51%

US 500

5,954.30

+5.6

+0.09%

US Tech 100

20,752.30

+10.3

+0.05%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

106.977

+0.047

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	10.280	+0.59%	3.02M
SM Prime	28.100	+0.36%	1.11M
Bank of the Philippine Islands	134.30	-0.89%	1.10M
Metropolitan Bank	76.45	-0.59%	401.35K
BDO Unibank	150.30	-1.31%	232.85K
International Container	394.800	-3.24%	144.60K
SM Investments	891.50	-1.38%	64.22K

Name	Last	Chg. %	Vol.
Republic Glass	3.800	+24.59%	1.00K
IPM	2.890	+11.15%	8.00K
Medco	0.120	+11.11%	250.00K
Pacificonline Systems	3.030	+9.39%	14.00K
Greenergy	0.2020	+5.21%	5.42M
MRC Allied	0.930	+5.68%	25.98M
Philodrill	0.0082	+5.13%	5.00M

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.35	-7.89%	150.00K
Araneta Properties	0.540	-6.90%	85.00K
Pacifica	1.350	-6.90%	11.00K
Philippine Infradev	0.250	-5.66%	520.00K
Euro-Med Laboratories	0.850	-5.56%	12.00K
Vistamalls	1.6400	-5.20%	56.00K
Suntrust Home	0.860	-4.44%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.740	+1.59%	4.55M
Jollibee Foods	264.60	-1.11%	109.28K
Ayala Land	30.000	+0.17%	1.02M
SM Prime	28.100	+0.36%	1.11M
Semirara Mining	31.70	-0.16%	379.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen All shares (OMXCGI)

OMX Copenhagen All shares Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B