Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 265.40 | 268.40 | 263.30 | +1.20 | +0.45% | 998.94K | 30/05 | ||
Borr Drilling | 72.60 | 74.30 | 72.50 | -2.25 | -3.01% | 278.18K | 30/05 | ||
DnB | 204.10 | 205.00 | 202.30 | +0.50 | +0.25% | 987.91K | 30/05 | ||
Equinor | 298.00 | 299.85 | 295.05 | -2.50 | -0.83% | 2.48M | 30/05 | ||
Frontline | 296.70 | 309.50 | 292.20 | -9.20 | -3.01% | 1.74M | 30/05 | ||
Gjensidige Forsikring | 183.20 | 183.60 | 181.80 | +0.60 | +0.33% | 352.22K | 30/05 | ||
Golden Ocean | 151.00 | 154.75 | 151.00 | -3.00 | -1.95% | 693.71K | 30/05 | ||
Hafnia | 91.05 | 91.05 | 88.95 | +1.50 | +1.68% | 1.16M | 30/05 | ||
Hoegh Autoliners | 121.70 | 122.80 | 119.60 | +0.20 | +0.16% | 393.88K | 30/05 | ||
Kongsberg | 890.00 | 899.50 | 875.00 | +5.00 | +0.56% | 154.75K | 30/05 | ||
Mowi | 187.30 | 188.75 | 186.30 | -0.75 | -0.40% | 1.02M | 30/05 | ||
Nel ASA | 7.03 | 8.04 | 6.90 | -0.85 | -10.79% | 18.68M | 30/05 | ||
Nordic Semiconductor | 130.50 | 132.15 | 128.55 | -0.60 | -0.46% | 276.73K | 30/05 | ||
Norsk Hydro | 69.60 | 70.20 | 68.00 | +0.12 | +0.17% | 4.41M | 30/05 | ||
Norwegian Air Shuttle | 14.01 | 14.25 | 13.62 | +0.10 | +0.72% | 4.99M | 30/05 | ||
Orkla | 84.00 | 84.60 | 83.75 | 0.00 | 0.00% | 1.24M | 30/05 | ||
PGS | 9.31 | 9.42 | 8.98 | +0.29 | +3.24% | 4.99M | 30/05 | ||
SalMar | 629.00 | 635.00 | 625.00 | -4.00 | -0.63% | 168.19K | 30/05 | ||
Storebrand | 112.20 | 112.60 | 110.60 | +1.20 | +1.08% | 823.20K | 30/05 | ||
Subsea 7 | 193.00 | 197.80 | 193.00 | +3.80 | +2.01% | 1.03M | 30/05 | ||
Telenor | 123.30 | 123.90 | 122.50 | +0.60 | +0.49% | 1.38M | 30/05 | ||
TGS NOPEC | 135.50 | 137.00 | 130.70 | +5.20 | +3.99% | 433.32K | 30/05 | ||
Tomra Systems | 138.00 | 138.80 | 131.10 | +4.50 | +3.37% | 265.73K | 30/05 | ||
Var Energi | 37.18 | 37.33 | 36.59 | +0.24 | +0.65% | 3.36M | 30/05 | ||
Yara International | 326.00 | 326.10 | 321.30 | +1.00 | +0.31% | 421.70K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review