Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 2.00K | 26/04 | ||
Air New Zealand | 0.55 | 0.56 | 0.55 | -0.01 | -1.80% | 2.32M | 26/04 | ||
Aofrio | 0.0580 | 0.0580 | 0.0560 | -0.0010 | -1.69% | 104.22K | 26/04 | ||
Auckland Airport | 7.75 | 7.90 | 7.72 | -0.12 | -1.52% | 581.79K | 26/04 | ||
Fletcher Building | 3.86 | 3.94 | 3.79 | -0.02 | -0.52% | 922.26K | 26/04 | ||
Freightways | 8.36 | 8.49 | 8.32 | +0.06 | +0.72% | 75.07K | 26/04 | ||
Mainfreight | 69.69 | 69.99 | 69.69 | -0.21 | -0.30% | 116.72K | 26/04 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.00 | +0.00% | 0.02K | 26/04 | ||
Metro Performance Glass | 0.1050 | 0.1050 | 0.0990 | +0.0060 | +6.06% | 17.74K | 26/04 | ||
Move Logistics Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0.48K | 26/04 | ||
Napier Port Holdings | 2.38 | 2.38 | 2.35 | +0.03 | +1.28% | 7.32K | 26/04 | ||
Port Tauranga | 5.09 | 5.09 | 4.89 | +0.20 | +4.09% | 167.55K | 26/04 | ||
Scott Tech | 2.600 | 2.800 | 2.600 | -0.160 | -5.80% | 7.18K | 26/04 | ||
Skellerup | 4.470 | 4.540 | 4.470 | -0.020 | -0.45% | 94.22K | 26/04 | ||
South Port | 5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 0.03K | 26/04 | ||
Tourism Holdings | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 105.85K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review