Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.78 | 6.81 | 6.78 | -0.06 | -0.88% | 29.67K | 08:55:16 | ||
Auckland Airport | 7.71 | 7.76 | 7.68 | -0.04 | -0.45% | 89.21K | 08:56:38 | ||
Chorus | 7.26 | 7.26 | 7.14 | +0.07 | +0.97% | 21.60K | 08:56:12 | ||
Contact Energy Ltd | 8.80 | 8.85 | 8.79 | 0.00 | 0.00% | 70.94K | 08:55:14 | ||
EBOS | 34.20 | 34.50 | 34.00 | -0.80 | -2.29% | 328.08K | 08:53:31 | ||
Fisher&Paykel Healthcare | 28.84 | 28.88 | 28.67 | +0.04 | +0.14% | 50.19K | 08:57:06 | ||
Fletcher Building | 2.97 | 3.06 | 2.97 | -0.05 | -1.66% | 384.72K | 08:55:55 | ||
Freightways | 8.14 | 8.14 | 8.09 | +0.03 | +0.37% | 0.79K | 07:42:48 | ||
Goodman Property | 2.180 | 2.190 | 2.180 | -0.010 | -0.46% | 100.87K | 08:57:02 | ||
Infratil | 10.53 | 10.55 | 10.35 | +0.19 | +1.84% | 59.32K | 08:56:50 | ||
Kiwi Property | 0.810 | 0.810 | 0.805 | +0.005 | +0.62% | 157.37K | 08:50:45 | ||
Mainfreight | 66.98 | 67.11 | 66.91 | +0.03 | +0.04% | 3.69K | 08:56:59 | ||
Mercury NZ | 6.42 | 6.43 | 6.39 | -0.01 | -0.16% | 63.50K | 08:57:05 | ||
Meridian Energy Ltd | 6.02 | 6.07 | 6.01 | -0.05 | -0.82% | 108.39K | 08:57:00 | ||
Port Tauranga | 4.84 | 4.86 | 4.80 | -0.05 | -1.02% | 20.58K | 08:48:02 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.160 | +0.010 | +0.86% | 39.03K | 08:53:38 | ||
Ryman Healthcare | 3.91 | 3.93 | 3.88 | +0.11 | +2.89% | 345.33K | 08:56:39 | ||
Skycity Entertainment | 1.69 | 1.69 | 1.68 | +0.01 | +0.60% | 24.18K | 08:44:31 | ||
Spark New Zealand | 4.26 | 4.32 | 4.26 | -0.03 | -0.70% | 568.94K | 08:57:01 | ||
Summerset Group | 10.11 | 10.20 | 10.10 | -0.17 | -1.65% | 11.78K | 08:55:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review