Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 543.8 | 546.2 | 536.0 | +0.4 | +0.07% | 227.46K | 18:45:02 | ||
Addtech | 234.60 | 234.80 | 226.80 | +6.20 | +2.71% | 83.93K | 18:44:04 | ||
Alfa Laval AB | 471.0 | 478.0 | 465.4 | -5.2 | -1.09% | 251.50K | 18:44:34 | ||
Atlas Copco A | 195.0 | 198.4 | 193.7 | -0.3 | -0.15% | 1.60M | 18:44:20 | ||
Atlas Copco B | 167.2 | 170.5 | 166.1 | -0.5 | -0.27% | 813.12K | 18:44:43 | ||
Autoliv Inc. SDB | 1,307.4 | 1,332.2 | 1,305.0 | -19.0 | -1.43% | 31.49K | 18:44:20 | ||
Beijer Ref | 158.55 | 159.80 | 155.65 | -1.05 | -0.66% | 150.87K | 18:42:53 | ||
Cargotec Oyj | 71.70 | 74.65 | 68.25 | +8.10 | +12.74% | 204.25K | 18:44:12 | ||
Epiroc A | 207.50 | 207.80 | 205.10 | +0.30 | +0.14% | 330.50K | 18:43:11 | ||
Epiroc B | 184.10 | 184.70 | 182.30 | 0.00 | 0.00% | 101.18K | 18:43:09 | ||
Huhtamaki Oyj | 36.20 | 36.28 | 36.00 | 0.00 | 0.00% | 20.92K | 18:34:24 | ||
KONE Oyj | 45.70 | 46.22 | 45.49 | -0.58 | -1.25% | 62.75K | 18:43:02 | ||
Konecranes | 49.56 | 50.85 | 49.30 | +0.38 | +0.77% | 103.79K | 18:41:31 | ||
Metso Oyj | 10.740 | 10.855 | 10.730 | -0.065 | -0.60% | 165.12K | 18:44:56 | ||
NKT Holding | 586.5 | 590.5 | 582.5 | -1.0 | -0.17% | 26.10K | 18:39:44 | ||
SAAB B | 884.2 | 926.8 | 882.0 | -36.8 | -4.00% | 391.32K | 18:45:01 | ||
Sandvik AB | 222.60 | 223.50 | 220.60 | -4.00 | -1.77% | 680.03K | 18:44:43 | ||
SKF B | 228.7 | 232.5 | 228.3 | -0.3 | -0.13% | 566.67K | 18:44:52 | ||
Tomra Systems | 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 138.12K | 18:43:55 | ||
Trelleborg B | 393.60 | 399.40 | 391.40 | +1.00 | +0.25% | 138.86K | 18:44:20 | ||
Valmet | 23.78 | 23.83 | 23.48 | +0.04 | +0.17% | 116.28K | 18:44:01 | ||
Volvo B | 284.20 | 285.90 | 283.00 | -0.30 | -0.11% | 511.94K | 18:44:58 | ||
Wartsila | 17.35 | 17.43 | 17.22 | +0.07 | +0.41% | 265.34K | 18:44:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review