Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 253.8 | 251.6 | +2.2 | +0.88% | 65.03K | 28/03 | ||
ABB | 495.4 | 497.7 | 494.2 | +1.5 | +0.30% | 236.03K | 28/03 | ||
Addtech | 243.80 | 247.40 | 243.40 | -0.40 | -0.16% | 56.60K | 28/03 | ||
Aker BP | 269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | 27/03 | ||
Alfa Laval AB | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 28/03 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 28/03 | ||
AstraZeneca | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 28/03 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 28/03 | ||
Atlas Copco B | 158.2 | 161.2 | 158.0 | -2.3 | -1.43% | 877.09K | 28/03 | ||
Autoliv Inc. SDB | 1,289.5 | 1,296.0 | 1,283.5 | +10.5 | +0.82% | 42.47K | 28/03 | ||
Avanza Bank | 230.6 | 231.5 | 228.3 | +0.5 | +0.22% | 73.55K | 28/03 | ||
Axfood AB | 311.2 | 312.9 | 309.2 | +1.6 | +0.52% | 148.42K | 28/03 | ||
Bavarian Nordic | 154.9 | 155.8 | 154.1 | -0.2 | -0.10% | 193.96K | 27/03 | ||
Beijer Ref | 157.50 | 164.10 | 156.80 | -4.80 | -2.96% | 335.60K | 28/03 | ||
BillerudKorsnas | 96.18 | 97.54 | 95.84 | -0.74 | -0.76% | 82.40K | 28/03 | ||
Boliden | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 28/03 | ||
Cargotec Oyj | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 00:24:43 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Castellum AB | 140.90 | 143.25 | 140.60 | -0.80 | -0.56% | 631.13K | 28/03 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 28/03 | ||
Elekta B | 80.86 | 81.62 | 80.22 | +0.04 | +0.05% | 114.87K | 28/03 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 00:29:56 | ||
Embracer Group | 23.1000 | 23.3800 | 20.6050 | +2.6500 | +12.96% | 23.95M | 28/03 | ||
Epiroc A | 201.10 | 205.00 | 201.10 | -2.90 | -1.42% | 326.43K | 28/03 | ||
Epiroc B | 181.30 | 183.60 | 181.10 | -1.80 | -0.98% | 166.50K | 28/03 | ||
EQT AB | 337.70 | 344.70 | 337.40 | -5.10 | -1.49% | 215.44K | 28/03 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 28/03 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 28/03 | ||
Fabege | 100.10 | 101.55 | 99.74 | -0.25 | -0.25% | 248.12K | 28/03 | ||
Fastighets AB Balder B | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 28/03 | ||
Fortnox | 67.30 | 69.08 | 64.74 | -0.84 | -1.23% | 1.73M | 28/03 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 00:29:58 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Getinge B | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 28/03 | ||
Gjensidige Forsikring | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 28/03 | ||
Hexagon B | 126.8 | 128.5 | 126.4 | -0.5 | -0.39% | 408.58K | 28/03 | ||
HEXPOL B | 131.1 | 134.2 | 130.8 | -2.6 | -1.94% | 156.86K | 28/03 | ||
Holmen | 435.6 | 445.3 | 435.1 | -9.6 | -2.16% | 65.92K | 28/03 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 00:24:59 | ||
Husqvarna B | 91.64 | 91.94 | 90.60 | +1.26 | +1.39% | 206.73K | 28/03 | ||
Industrivarden A | 368.10 | 374.60 | 366.00 | -5.70 | -1.52% | 54.17K | 28/03 | ||
Industrivarden C | 368.10 | 374.90 | 366.10 | -5.70 | -1.52% | 153.49K | 28/03 | ||
Indutrade AB | 291.9 | 294.2 | 290.7 | -0.4 | -0.14% | 58.06K | 28/03 | ||
Investment Latour | 280.6 | 286.6 | 280.1 | -3.8 | -1.34% | 67.67K | 28/03 | ||
Investor A | 266.2 | 268.6 | 265.3 | -0.6 | -0.22% | 151.88K | 28/03 | ||
Investor B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 28/03 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 00:29:52 | ||
Kinnevik B | 120.0 | 120.9 | 118.0 | +1.0 | +0.84% | 591.29K | 28/03 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 00:29:45 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 00:29:57 | ||
Kongsberg | 749.50 | 750.00 | 743.00 | +2.50 | +0.33% | 87.75K | 27/03 | ||
Lifco publ AB | 279.60 | 288.80 | 279.30 | -8.70 | -3.02% | 160.64K | 28/03 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 28/03 | ||
Lundbergforetagen B | 579.4 | 584.8 | 577.6 | -2.0 | -0.34% | 26.24K | 28/03 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | +0.02 | +0.59% | 1.45M | 00:29:47 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 00:29:48 | ||
Millicom DRC | 218.2 | 219.4 | 214.9 | +7.3 | +3.46% | 285.22K | 28/03 | ||
Moller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 00:24:55 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 28/03 | ||
NKT Holding | 570.0 | 586.5 | 570.0 | -14.0 | -2.40% | 104.43K | 27/03 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 00:24:50 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 00:24:59 | ||
Norsk Hydro | 59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | 27/03 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 00:29:45 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
SAAB B | 952.0 | 969.4 | 948.2 | -12.4 | -1.29% | 297.71K | 28/03 | ||
Sagax B | 281.70 | 284.10 | 280.10 | +1.60 | +0.57% | 96.63K | 28/03 | ||
SalMar | 715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | 27/03 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 00:24:59 | ||
Sandvik AB | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 28/03 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 28/03 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 28/03 | ||
Securitas B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 28/03 | ||
Skanska B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 28/03 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 28/03 | ||
SSAB B | 79.20 | 80.88 | 77.86 | -1.56 | -1.93% | 2.64M | 28/03 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 00:29:45 | ||
Storebrand | 100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | 27/03 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 28/03 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 28/03 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 28/03 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 28/03 | ||
Telenor | 120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | 27/03 | ||
Telia Company | 27.43 | 27.62 | 27.34 | +0.09 | +0.33% | 2.69M | 28/03 | ||
Thule Group AB | 322.00 | 322.00 | 315.90 | +3.80 | +1.19% | 64.78K | 28/03 | ||
TietoEVRY | 19.63 | 19.76 | 19.50 | +0.02 | +0.10% | 163.82K | 00:24:32 | ||
Tomra Systems | 169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | 27/03 | ||
Trelleborg B | 384.90 | 388.80 | 383.80 | +0.90 | +0.23% | 239.42K | 28/03 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 00:29:39 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 00:29:59 | ||
Var Energi | 35.65 | 35.76 | 35.21 | -0.25 | -0.70% | 2.58M | 27/03 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 00:29:52 | ||
Yara International | 342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | 27/03 | ||
Zealand Pharma | 681.50 | 712.00 | 681.00 | -16.50 | -2.36% | 290.38K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review