Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 474.45 | 481.02 | 472.84 | -1.77 | -0.37% | 1.90M | 04:00:01 | ||
Alphabet A | 155.47 | 157.08 | 154.58 | +1.07 | +0.69% | 20.23M | 04:00:01 | ||
Alphabet C | 156.88 | 158.68 | 156.13 | +0.88 | +0.56% | 14.94M | 04:00:00 | ||
AMD | 154.02 | 164.45 | 153.88 | -9.44 | -5.78% | 74.70M | 04:00:01 | ||
Analog Devices | 189.43 | 192.83 | 189.20 | -1.80 | -0.94% | 2.65M | 04:00:01 | ||
ANSYS | 325.62 | 328.92 | 325.56 | -1.19 | -0.36% | 203.90K | 04:00:01 | ||
Apple | 168.00 | 170.64 | 168.00 | -1.38 | -0.81% | 47.79M | 04:00:01 | ||
Applied Materials | 199.89 | 207.00 | 198.10 | -9.59 | -4.58% | 6.16M | 04:00:01 | ||
ASML ADR | 907.61 | 942.83 | 895.84 | -69.31 | -7.09% | 3.70M | 04:00:00 | ||
Atlassian Corp Plc | 195.07 | 198.38 | 194.96 | +0.22 | +0.11% | 1.38M | 03:59:59 | ||
Autodesk | 214.92 | 219.50 | 207.43 | -13.32 | -5.84% | 6.26M | 04:00:01 | ||
Broadcom | 1,282.63 | 1,347.00 | 1,281.42 | -46.43 | -3.49% | 2.30M | 04:00:00 | ||
Cadence Design | 293.71 | 303.63 | 293.60 | -7.10 | -2.36% | 1.08M | 04:00:00 | ||
CDW Corp | 236.78 | 241.27 | 236.37 | -3.23 | -1.35% | 938.32K | 04:00:00 | ||
Cognizant A | 67.54 | 68.53 | 67.50 | -0.39 | -0.57% | 2.10M | 04:00:01 | ||
CrowdStrike Holdings | 293.69 | 304.80 | 291.71 | -5.46 | -1.83% | 2.25M | 04:00:01 | ||
Datadog | 123.55 | 128.09 | 123.44 | -3.40 | -2.68% | 2.79M | 04:00:00 | ||
DoorDash | 130.90 | 136.07 | 129.78 | -2.94 | -2.20% | 2.55M | 04:00:29 | ||
Fortinet | 64.66 | 65.54 | 64.50 | +0.18 | +0.28% | 2.67M | 04:00:00 | ||
GlobalFoundries | 47.36 | 48.26 | 47.20 | -0.44 | -0.92% | 1.24M | 04:00:29 | ||
Intel | 35.68 | 36.13 | 35.37 | -0.58 | -1.60% | 38.47M | 04:00:01 | ||
Intuit | 613.21 | 617.80 | 611.84 | +1.72 | +0.28% | 905.40K | 04:00:01 | ||
KLA Corp | 658.98 | 684.85 | 657.88 | -34.33 | -4.95% | 1.07M | 04:00:00 | ||
Lam Research | 912.26 | 952.48 | 910.26 | -50.97 | -5.29% | 1.62M | 04:00:00 | ||
Marvell | 66.46 | 69.39 | 66.35 | -1.82 | -2.67% | 6.89M | 04:00:00 | ||
Meta Platforms | 494.17 | 503.16 | 487.14 | -5.59 | -1.12% | 11.87M | 04:00:01 | ||
Microchip | 85.07 | 87.03 | 84.70 | -0.86 | -1.00% | 3.38M | 04:00:00 | ||
Micron | 116.28 | 124.42 | 116.20 | -5.49 | -4.51% | 21.58M | 04:00:00 | ||
Microsoft | 411.84 | 418.88 | 410.33 | -2.74 | -0.66% | 15.21M | 04:00:01 | ||
MongoDB | 342.75 | 351.98 | 342.73 | -7.05 | -2.02% | 902.26K | 04:00:00 | ||
NVIDIA | 840.35 | 887.75 | 839.50 | -33.80 | -3.87% | 48.52M | 04:00:00 | ||
NXP | 226.92 | 231.46 | 225.84 | -3.76 | -1.63% | 1.89M | 04:00:00 | ||
ON Semiconductor | 64.47 | 65.87 | 64.11 | -0.25 | -0.39% | 6.26M | 04:00:00 | ||
Palo Alto Networks | 277.33 | 280.88 | 275.60 | +2.31 | +0.84% | 3.12M | 04:00:00 | ||
PDD Holdings DRC | 113.43 | 114.89 | 112.60 | -0.09 | -0.08% | 4.29M | 04:00:00 | ||
Qualcomm | 164.21 | 170.19 | 163.77 | -4.37 | -2.59% | 6.10M | 04:00:00 | ||
Roper Technologies | 526.47 | 529.70 | 525.67 | -0.51 | -0.10% | 377.08K | 04:00:00 | ||
Synopsys | 527.58 | 546.54 | 525.77 | -13.51 | -2.50% | 1.10M | 04:00:00 | ||
Texas Instruments | 165.68 | 168.96 | 165.50 | -1.91 | -1.14% | 3.35M | 04:00:00 | ||
Workday | 257.02 | 260.28 | 256.92 | -0.67 | -0.26% | 1.22M | 04:00:00 | ||
Zscaler | 172.96 | 176.17 | 172.72 | -1.36 | -0.78% | 1.27M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review