Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,343.75 +2.75    +0.02%
21:44:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 15,341.00
  • Open: 15,324.25
  • Day's Range: 15,295.75 - 15,434.00
Nasdaq 100 15,343.75 +2.75 +0.02%

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ7.46-0.20%11.12M21:54:16 
 Invesco QQQ TrustQQQ374.29+0.05%5.39M21:53:56 
 ProShares UltraPro QQQTQQQ141.79+0.36%5.21M21:54:17 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.270.32%14.92M16:08:00 
 Guotai NASDAQ 100 (QDII)5131005.04-0.45%8.67M14:59:59 
 ProShares UltraShort QQQQID18.11-0.28%1.37M21:54:09 
 ProShares Short QQQPSQ11.630.00%498.89K21:53:56 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.85+0.54%3.92M16:08:00 
 ProShares Ultra QQQQLD79.54+0.20%704.65K21:54:13 
 Motilal Oswal MOSt Shares NASDAQ 100N100113.58+0.11%717.92K18:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100114.01+0.49%3.14M18:26:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.58+0.32%55.57K21:53:00 
 MiraeAsset TIGER Nasdaq 10013369080,510-1.04%262.41K13:00:00 
 Betashares Nasdaq 100NDQ32.74-0.46%82.76K13:10:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,763.0-0.25%29.90K14:00:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.63+0.55%14.93K11:52:00 
 NEXT FUNDS NASDAQ-100154517,700.0-0.51%44.91K14:00:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25683,010.0-0.33%13.57K14:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ120.17+0.09%14.35K21:53:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494019,490-0.33%254.19K14:30:00 
 iShares NASDAQ-100 UCITSNDXEX129.10+0.53%20.34K21:37:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ111.35+0.08%6.18K21:49:00 
 Harel Sal 4D NASDAQ 100HRLF265,217+0.69%22.21K21:30:57 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,900+0.34%30.96K21:37:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF413,870+0.87%36.15K21:34:28 
 MAXIS NASDAQ100 ETF263112,570.0-0.55%17.77K14:00:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS52.60+0.52%13.32K21:37:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.45-1.81%1.58K26/10 
 Tachlit SAL 4D NASDAQ 100TCHF7725,700+0.31%6.51K21:38:04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE52.61+0.50%4.85K21:52:20 
 Lyxor UCITS Nasdaq-100 D-EURUSTE52.57+0.42%10.10K21:49:32 
 Amundi ETF Nasdaq-100 UCITSANX147.96+0.34%126.71K21:45:35 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ27,355.0+0.30%2.33K21:53:16 
 iShares Nasdaq 100 UCITSCNDX868.39+0.21%2.39K21:53:00 
 Psagot 4D NASDAQ 100PSGF6452,150+0.48%0.88K21:09:57 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ377.90+0.53%2.43K21:33:00 
 iShares Nasdaq 100 UCITSSXRV748.00+0.50%5.86K21:39:00 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,380+0.84%50.57K21:34:32 
 Invesco EQQQ NASDAQ-100 UCITSEQQU376.31+0.22%0.44K21:49:37 
 PowerShares QQQ CAD HedgedQQCf126.36-0.01%1.49K21:48:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ324.55+0.64%1.72K21:37:00 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4914,710+0.68%1.77K21:04:40 
 Amundi ETF Nasdaq-100 UCITS6AQQ148.24+0.54%2.02K21:37:00 
 Invesco QQQ TrustQQQ7,595.00+0.64%0.02K21:34:17 
 Xtrackers NASDAQ 100 UCITS 1CXNAS30.09+0.58%2.17K20:28:00 
 Invesco NASDAQ 100 IndexFundQQC22.93+0.92%0.81K21:30:00 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11114,620+0.27%1.16K21:18:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU172.06+0.35%19.83K19:14:36 
 KSM 4D NASDAQ 100KSMF5247,240+0.49%2.40K20:45:33 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ323.70+0.38%1.32K21:44:51 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ820.00+0.75%1.42K21:50:07 
 Lyxor Nasdaq-100 Ucits DisNADQ139.70+0.88%2.49K21:33:00 
 iShares Nasdaq 100 UCITSCSNDX748.40+0.51%1.67K21:49:51 
 Amundi ETF Nasdaq-100 UCITSANX147.82+0.24%0.88K21:40:48 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX383.40+0.51%0.28K21:30:00 
 iShares Nasdaq 100 UCITSCNDX747.50+0.39%2.00K21:53:51 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH383.35+0.50%0.06K20:19:44 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ323.85+0.39%0.28K21:39:50 
 Xtrackers NASDAQ 100 UCITS 1CXNAS30.14-0.03%1.62K20:38:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.98+0.15%0.01K17:05:06 
 Horizons NASDAQ-100HXQu43.61+0.55%0.10K21:30:00 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,946+0.51%0.64K17:10:46 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH382.60+0.27%0.16K21:49:33 
 Xtrackers NASDAQ 100 UCITS 1CXNAS34.830.00%022/10 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11516,980+0.00%019/10 
 iShares NASDAQ-100 UCITSEXXT128.66-0.34%022/10 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ12,856+1.01%0.00K22/10 

Indices

 NameLastHighLowChg.Chg. %Time
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 NASDAQ 100 VIX20.0220.0319.41+0.90+4.71%21:39:14 
 NQ 100 Hedged EUR Net TR15,137.015,137.015,137.00.00.00%23/07 
 Nasdaq 100 TR18,076.818,162.218,036.9+20.6+0.11%21:54:00 
 Nasdaq-100 Notional Net TR17,449.917,532.717,411.4+19.8+0.11%21:54:00 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 3XS0.670.700.670.000.00%04/02 
 Nasdaq 10015,374.915,445.015,312.0+19.8+0.13%21:54:22 
 NQ US Buyback Achievers18,216.7618,254.4318,203.57+51.54+0.28%21:54:00 
 NQ 100 Currency Hedged CAD7,697.777,697.777,697.77+49.15+0.64%21/10 
 CBOE Nasdaq100 Buywrite814.19816.40812.640.000.00%22/10 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
novak pospisil
novak pospisil Jun 08, 2021 3:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤑
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email