Breaking News

Nasdaq 100 Futures - Jun 25

Symbol	Exchange	Currency
NQM25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,610.25 +5.75 +0.03%

22:04:31 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 19,604.50
Open: 19,644.75
Day's Range: 19,316.50 - 19,645.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.44	+0.70%	341.85M	14:59:59
ProShares UltraPro QQQ	TQQQ	57.89	-1.25%	25.45M	22:14:32
ProShares UltraPro Short QQQ	SQQQ	37.95	+1.38%	25.93M	22:14:14
Invesco QQQ Trust	QQQ	470.69	-0.43%	7.61M	22:14:27
ProShares UltraShort QQQ	QID	37.82	+0.87%	1.31M	22:14:07
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.90	-1.53%	2.77M	15:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.93	-1.33%	4.01M	15:59:59
ProShares Short QQQ	PSQ	40.51	+0.47%	1.16M	22:14:16
ProShares Ultra QQQ	QLD	89.50	-0.85%	862.38K	22:14:07
BetaPro NASDAQ-100® 2x Daily Bull	QQU	19.55	-0.61%	211.24K	22:13:12
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.16	+0.66%	221.02K	22:13:27
Motilal Oswal MOSt Shares NASDAQ 100	N100	181.79	+0.84%	478.61K	17:59:59
MiraeAsset TIGER Nasdaq 100	133690	126,760	+0.64%	440.34K	14:29:59
Samsung KODEX US Nasdaq100 (H)	449190	15,155	+1.00%	356.63K	14:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.45	-0.33%	46.84K	22:10:00
Betashares Nasdaq 100	NDQ	45.84	+0.61%	370.53K	13:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.37	+2.57%	449.59K	13:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	28.62	-2.49%	66.03K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,625	+1.00%	44.99K	14:29:59
Invesco NASDAQ 100 IndexFund	QQC	32.93	-0.27%	7.15K	22:10:47
Motilal Oswal MOSt Shares NASDAQ 100	N100	181.85	+0.90%	24.06K	17:59:11
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,750	+1.82%	34.44K	21:46:18
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,976.5	+1.04%	3.04K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.35	-0.23%	24.50K	21:57:00
Samsung KODEX US Nasdaq100 Futures (H)	304940	22,370	+1.02%	43.66K	14:29:59
iShares NASDAQ-100 UCITS	NDXEX	174.10	-0.23%	30.75K	21:58:57
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	134.42	-0.30%	8.45K	22:13:26
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	72.42	-0.19%	15.10K	21:56:21
Lyxor UCITS Nasdaq-100 D-EUR	USTE	72.45	-0.33%	18.44K	22:12:40
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.89	+0.29%	8.55K	22:03:30
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	34.51	-0.38%	14.94K	22:11:03
NEXT FUNDS NASDAQ-100	1545	29,450.0	+1.10%	40.03K	14:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,998.0	+1.98%	5.41K	14:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	78.58	+0.10%	3.54K	22:01:28
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	36,583.0	-0.42%	25.76K	22:14:27
Lyxor UCITS Nasdaq-100 D-EUR	USTE	72.59	-0.07%	12.28K	22:07:10
Innovator Nasdaq-100 Power Buffer - April	NAPR	47.78	-0.30%	12.47K	22:08:41
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.33	+0.45%	6.45K	21:57:36
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.33	-0.31%	8.57K	22:13:24
Horizons NASDAQ-100	HXQu	55.63	-0.14%	600.00	22:00:58
Harel Sal 4D NASDAQ 100	HRLF26	7,626	+1.23%	27.02K	21:46:01
PowerShares QQQ CAD Hedged	QQCf	152.56	-0.39%	892.00	22:10:29
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,710	+1.09%	2.45K	21:52:54
ProShares UltraPro QQQ	TQQQ	1,145.00	-3.52%	35.00	21:30:57
MAXIS NASDAQ100 ETF	2631	20,870.0	+1.21%	12.92K	14:30:29
Innovator Growth-100 Power Buffer- October	NOCT	49.91	0.00%	1.08K	22:01:24
iShares Nasdaq 100 UCITS	CNDX	1,107.99	-0.17%	6.34K	22:14:06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	220.90	+0.02%	1.03K	22:00:09
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,090	+0.44%	4.29K	21:50:02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	472.30	-0.43%	2.15K	21:37:35
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	16,690	+0.72%	972.00	21:48:25
iShares Nasdaq 100 UCITS	SXRV	1,024.20	-0.25%	5.37K	21:59:08
Invesco EQQQ NASDAQ-100 UCITS	EQQU	472.70	-0.10%	363.30K	22:11:08
ProShares UltraPro Short QQQ	SQQQ	772.00	+1.34%	5.65K	21:41:55
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	437.40	-0.25%	5.50K	21:59:08
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,050.00	-0.38%	3.71K	22:14:08
Amundi ETF Nasdaq-100 UCITS	6AQQ	204.15	-0.17%	3.14K	21:53:37
Lyxor Nasdaq-100 Ucits Dis	NADQ	188.84	-0.33%	5.84K	21:57:45
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	438.42	-0.07%	1.66K	22:08:01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.38	-0.29%	502.00	21:40:52
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,004.80	-0.63%	3.51K	22:14:10
Invesco QQQ Trust	QQQ	9,499.00	-1.16%	11.00	21:33:03
Tachlit SAL 4D NASDAQ 100	TCHF77	37,400	+0.75%	5.01K	21:48:01
Amundi ETF Nasdaq-100 UCITS	ANX	204.20	-0.10%	747.00	21:49:04
iShares Nasdaq 100 UCITS	CNDX	1,024.80	-0.14%	1.57K	22:13:19
Amundi ETF Nasdaq-100 UCITS	ANX	204.01	-0.42%	595.00	21:58:33
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,881.01	-1.30%	766.00	21:29:20
KSM 4D NASDAQ 100	KSMF52	68,730	+0.88%	2.47K	21:50:45
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	438.65	-0.01%	2.25K	22:07:07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	220.95	-0.11%	0.36K	22:12:41
iShares Nasdaq 100 UCITS	CSNDX	1,023.93	-0.36%	1.35K	22:13:25
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,006.60	-0.24%	847.00	21:53:37
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.20	0.00%	0	15/03
Lyxor Nasdaq-100 Ucits Dis	NADQUS	204.50	+0.91%	103.00	17:15:10
Invesco QQQ Trust	3455	3,668.00	+0.80%	0.14K	15:59:59
iShares Nasdaq 100 UCITS	CNDXN	22,538.00	0.00%	0	04:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,010.57	+0.01%	50.00	22:01:16
SG Daily Long +3X NASDAQ	NDQ3L	37.27	0.00%	0	01/04
iShares Nasdaq 100 UCITS	SXRV	1,024.60	-0.12%	0	21:54:32
iShares NASDAQ-100 UCITS	EXXT	174.52	+2.08%	0	01/04
Invesco QQQ Trust	NDQ	434.85	-0.44%	0	21:39:13

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	23,413.8	23,532.8	23,182.8	-104.8	-0.45%	22:14:35
Nasdaq-100 Notional Net TR	22,402.1	22,516.4	22,181.5	-101.4	-0.45%	22:14:38
NQ US Buyback Achievers	21,450.34	21,472.26	21,279.08	-41.57	-0.19%	22:14:36
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	957.84	958.90	939.89	+1.16	+0.12%	31/03
Nasdaq 100	19,346.4	19,518.3	19,146.1	-90.0	-0.46%	22:14:37
NASDAQ 100 VIX	25.37	28.16	24.96	+0.31	+1.24%	31/03

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chester Hwang Nov 16, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

머꼬~ ㅋㅋㅋㅋㅋㅋㅋ 여기 진짜 조용하네 하~ 웃기네 필리피노들은 나스닥 100 선물 안하나? 돈이 없어서 안하는갑네 ㅋ

0 0

Report

novak pospisil Jun 08, 2021 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🤑

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201938737">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201938737" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201938737" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201938737">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.00	+100.52	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,610.5	-22.6	-0.40%
US Tech 100	19,346.4	-90.0	-0.46%
DAX	22,260.89	-273.44	-1.21%
Dollar Index	103.672	-0.277	-0.27%

Crude Oil WTI	71.19	-0.01	-0.01%
Brent Oil	74.36	-0.13	-0.17%
Natural Gas	4.044	+0.093	+2.35%
Gold	3,161.11	+15.11	+0.48%
Silver	34.568	+0.259	+0.75%
US Soybeans	1,026.13	-6.88	-0.67%
Copper	5.0385	+0.0035	+0.07%

Philippines 2Y	5.797	+0.082	+1.43%
Philippines 10Y	6.212	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.875	+0.012	+0.31%
U.S. 10Y	4.138	-0.018	-0.43%
U.S. 30Y	4.496	-0.019	-0.42%
Germany 10Y	2.6700	-0.0120	-0.45%

Alphabet C	157.59	-1.29	-0.81%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.19	+0.59	+0.96%
Booking	4,661.66	-24.09	-0.51%
Apple	222.82	-0.37	-0.17%
Alibaba ADR	130.67	-2.03	-1.53%
Tesla	261.57	-6.89	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	19,610.25	+5.75	+0.03%
AEX Consumer Serv.	2,961.29	-9.79	-0.33%
Yinhua Huoqianbao.	1.000	0.000	0%
TianHong SSE 50 I.	1.269	-0.001	-0.11%
Tesouro Selic LFT.	10,540.429	-0.000	0.00%
MSCI United Arab .	459.27	-3.30	-0.71%
GF Competitive Ad.	3.074	+0.053	+1.76%
DB Platinum IV Sy.	13,449.120	+14.800	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	0.30K
NiHAO Mineral	0.300	-10.45%	10.00K