Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,174.25 -373.00    -2.13%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 17,547.25
  • Open: 17,530.75
  • Day's Range: 17,113.25 - 17,553.25
Nasdaq 100 17,174.25 -373.00 -2.13%

Nasdaq 100 Related Instruments

 
Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.26-1.94%985.53M19/04 
 ProShares UltraPro Short QQQSQQQ12.84+6.38%217.27M04:00:00 
 ProShares UltraPro QQQTQQQ49.48-6.20%123.26M04:00:00 
 Invesco QQQ TrustQQQ414.68-2.06%71.95M04:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.12+3.70%26.30M19/04 
 ProShares UltraShort QQQQID51.50+4.17%7.48M04:00:00 
 ProShares Ultra QQQQLD75.90-4.08%5.40M04:00:00 
 ProShares Short QQQPSQ47.06+2.08%6.86M04:00:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.49+3.74%8.04M19/04 
 BetaPro NASDAQ-100 2x Daily BullHQU16.83-4.21%1.43M03:59:50 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.91+5.23%1.88M19/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.61-1.64%777.96K19/04 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.44-5.13%663.94K19/04 
 Betashares Nasdaq 100NDQ40.84-1.26%305.82K19/04 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,125-1.94%330.55K19/04 
 Samsung KODEX US Nasdaq100 (H)44919013,775-2.03%411.22K19/04 
 MiraeAsset TIGER Nasdaq 100133690106,260-1.42%358.01K19/04 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,763.5-2.23%121.17K19/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,571.0-1.29%58.03K19/04 
 Harel Sal 4D NASDAQ 100HRLF267,039-1.36%55.84K18/04 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,520-2.01%324.25K19/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,762-1.67%30.35K19/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.50-1.68%107.18K19/04 
 NEXT FUNDS NASDAQ-100154526,955.0-2.25%86.40K19/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ129.30-2.07%60.96K03:59:39 
 Invesco NASDAQ 100 IndexFundQQC27.86-2.21%51.48K03:59:21 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR43.81-1.21%50.89K04:00:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ119.58-2.16%54.06K03:59:43 
 Lyxor UCITS Nasdaq-100 D-EURUSTE64.88-2.18%64.49K19/04 
 iShares NASDAQ-100 UCITSNDXEX156.60-2.23%74.59K19/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS64.88-2.14%57.70K19/04 
 MAXIS NASDAQ100 ETF263119,095.0-2.13%43.95K19/04 
 Invesco QQQ TrustQQQ7,074.73-2.28%2.60K03:59:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.03-2.11%29.23K19/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.47-2.19%62.58K19/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ31.83-1.74%15.08K19/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ33,847.0-1.69%24.70K19/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE64.85-2.28%17.22K19/04 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,860-1.59%14.78K18/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,470-1.70%5.23K18/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,390-1.47%3.00K18/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD69.23-2.12%2.88K19/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT46.77-0.41%10.89K04:00:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.77-2.29%27.15K03:54:18 
 Invesco EQQQ NASDAQ-100 UCITSEQQU420.01-2.16%3.20K19/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU194.94-2.18%1.27K19/04 
 Amundi ETF Nasdaq-100 UCITSANX182.94-2.15%17.29K19/04 
 iShares Nasdaq 100 UCITSCNDX980.25-2.14%10.85K19/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ420.15-2.20%37.35K19/04 
 PowerShares QQQ CAD HedgedQQCf135.83-2.12%17.18K03:59:26 
 iShares Nasdaq 100 UCITSSXRV918.00-2.21%8.20K19/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,540-1.51%7.34K18/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ876.00-4.37%13.73K19/04 
 Amundi ETF Nasdaq-100 UCITS6AQQ182.68-2.24%20.58K19/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ393.85-2.20%3.63K19/04 
 KSM 4D NASDAQ 100KSMF5263,490-1.37%7.12K18/04 
 Amundi ETF Nasdaq-100 UCITSANX182.66-2.20%3.59K19/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ393.78-2.16%8.53K19/04 
 Lyxor Nasdaq-100 Ucits DisNADQ169.94-2.15%5.53K19/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS35.98-1.80%5.33K19/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU195.06-2.08%7.24K19/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ394.15-2.06%6.12K19/04 
 iShares Nasdaq 100 UCITSCNDX919.00-2.13%4.21K19/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.04-2.09%6.66K19/04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,577.00-1.67%1.88K19/04 
 Horizons NASDAQ-100HXQu48.66-2.05%2.63K03:59:30 
 iShares Nasdaq 100 UCITSCSNDX918.62-2.17%2.06K19/04 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,703.00-1.80%1.65K19/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7877.10-4.16%1.78K19/04 
 iShares Nasdaq 100 UCITSCNDXN17,160.54+0.00%019/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA877.28-4.17%0.33K19/04 
 Lyxor Nasdaq-100 Ucits DisNADQUS182.74-1.41%0.73K19/04 
 iShares Nasdaq 100 UCITSSXRV917.10-1.68%0.04K01:37:41 
 Invesco QQQ TrustNDQ391.15-1.83%001:41:03 
 iShares NASDAQ-100 UCITSEXXT160.22-0.60%018/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,081-0.41%0.00K18/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%024/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX21.6422.3620.89-0.57-2.57%18/04 
 Nasdaq 100 TR20,460.120,850.020,383.6-428.3-2.05%04:54:49 
 Nasdaq-100 Notional Net TR19,621.219,995.119,547.9-410.8-2.05%04:54:58 
 NQ US Buyback Achievers19,408.4319,433.5919,295.53+137.54+0.71%04:55:00 
 NQ 100 Currency Hedged CAD8,445.898,445.898,445.89-108.15-1.26%17/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%06/04 
 Nasdaq 10017,030.417,403.216,972.2-363.9-2.09%04:54:59 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chester Hwang
Chester Hwang Nov 16, 2021 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
머꼬~ ㅋㅋㅋㅋㅋㅋㅋ 여기 진짜 조용하네 하~ 웃기네 필리피노들은 나스닥 100 선물 안하나? 돈이 없어서 안하는갑네 ㅋ
novak pospisil
novak pospisil Jun 08, 2021 3:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤑
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email