Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,555.00 -69.75 -0.32%

05:41:15 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,624.75
Open: 21,731.25
Day's Range: 21,533.75 - 21,966.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	-1.82%	511.50M	27/01
ProShares UltraPro Short QQQ	SQQQ	29.03	+0.62%	72.08M	05:00:09
ProShares UltraPro QQQ	TQQQ	82.72	-0.54%	57.84M	05:00:09
Invesco QQQ Trust	QQQ	522.29	-0.15%	36.42M	05:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	0.00%	8.62M	28/01
ProShares UltraShort QQQ	QID	31.33	+0.42%	6.53M	05:00:09
ProShares Short QQQ	PSQ	36.74	+0.25%	4.96M	05:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.02	-0.20%	4.35M	28/01
ProShares Ultra QQQ	QLD	112.01	-0.36%	2.61M	05:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	24.60	-0.20%	815.78K	04:59:29
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.00	+0.40%	1.97M	04:59:57
Motilal Oswal MOSt Shares NASDAQ 100	N100	206.37	-0.26%	679.25K	31/01
Samsung KODEX US Nasdaq100 (H)	449190	16,950	-1.05%	317.94K	31/01
MiraeAsset TIGER Nasdaq 100	133690	139,825	+0.44%	357.81K	31/01
Betashares Nasdaq 100	NDQ	51.60	+0.33%	250.03K	31/01
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,450	-1.11%	195.35K	31/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.81	-0.15%	189.66K	04:59:51
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.12	+1.00%	292.68K	31/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	206.36	-0.62%	140.29K	31/01
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,331.0	+0.42%	12.34K	31/01
Invesco NASDAQ 100 IndexFund	QQC	37.08	+0.22%	182.59K	04:59:53
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.45	-0.75%	237.74K	31/01
Lyxor UCITS Nasdaq-100 D-EUR	NASD	88.18	+1.86%	4.81K	00:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,078	+1.68%	54.92K	31/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.35	+2.00%	60.60K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	84.76	+1.97%	53.48K	00:38:59
iShares NASDAQ-100 UCITS	NDXEX	203.95	+2.04%	61.52K	00:38:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	149.44	-0.09%	50.57K	04:58:07
NEXT FUNDS NASDAQ-100	1545	33,820.0	+0.36%	15.45K	31/01
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,045	-1.22%	135.57K	31/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	84.79	+2.03%	40.59K	00:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,726.0	+0.16%	28.12K	31/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.28	+1.70%	22.25K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.45	+1.97%	28.39K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.69	+0.10%	32.04K	04:46:13
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,842.0	+1.94%	24.40K	00:35:59
MAXIS NASDAQ100 ETF	2631	23,990.0	+0.52%	5.46K	31/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	84.78	+2.00%	20.83K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.36	+2.00%	10.71K	00:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,222	+0.39%	18.58K	30/01
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,540	+0.86%	8.59K	30/01
Innovator Growth-100 Power Buffer- October	NOCT	52.07	-0.04%	17.80K	05:00:09
iShares Nasdaq 100 UCITS	CNDX	1,245.88	+1.74%	10.54K	00:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,970	+0.90%	10.33K	30/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	512.75	+2.01%	13.31K	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,199.00	+2.03%	12.65K	00:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	533.42	+1.95%	12.83K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	248.45	+1.76%	87.29K	00:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,610	+0.54%	31.61K	30/01
ProShares UltraPro QQQ	TQQQ	1,708.00	-0.41%	9.03K	04:47:02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	534.00	+1.93%	3.86K	00:35:59
PowerShares QQQ CAD Hedged	QQCf	169.64	-0.15%	26.17K	04:54:51
ProShares UltraPro Short QQQ	SQQQ	598.00	+2.35%	4.19K	04:53:16
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.21	-0.21%	12.45K	05:00:09
Invesco QQQ Trust	QQQ	10,799.00	+0.28%	15.60K	04:47:23
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	512.70	+2.05%	7.66K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,093.00	+1.95%	10.10K	00:35:59
Horizons NASDAQ-100	HXQu	61.52	-0.02%	25.77K	04:59:10
Amundi ETF Nasdaq-100 UCITS	6AQQ	238.80	+1.99%	3.29K	00:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	220.90	+2.03%	9.61K	00:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,370	+0.25%	8.18K	30/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.73	+2.08%	3.10K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,348.00	+3.76%	8.28K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,978.50	+1.98%	1.30K	00:35:59
iShares Nasdaq 100 UCITS	CNDX	1,198.80	+2.04%	5.66K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	238.80	+2.05%	2.54K	00:35:59
KSM 4D NASDAQ 100	KSMF52	74,190	+0.03%	10.13K	30/01
Amundi ETF Nasdaq-100 UCITS	ANX	238.82	+1.99%	2.41K	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	512.90	+2.05%	3.87K	00:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,199.19	+2.16%	4.15K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	248.20	+1.80%	4.71K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,349.40	+3.83%	2.23K	00:38:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	0.00%	0	30/01
Lyxor Nasdaq-100 Ucits Dis	NADQUS	228.00	+0.66%	200.00	00:35:59
iShares Nasdaq 100 UCITS	CNDXN	25,800.62	+2.50%	0.04K	00:05:51
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,349.80	+3.72%	867.00	00:35:59
SG Daily Long +3X NASDAQ	NDQ3L	57.63	+5.80%	0.04K	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,194.60	+1.53%	0.05K	02:34:08
iShares NASDAQ-100 UCITS	EXXT	199.78	+0.17%	0	30/01
Invesco QQQ Trust	NDQ	508.10	+1.40%	0	02:41:03
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,040.19	0.00%	0	28/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,947.5	26,392.0	25,884.4	-33.9	-0.13%	05:00:07
Nasdaq-100 Notional Net TR	24,839.4	25,264.9	24,779.0	-33.2	-0.13%	05:00:09
NQ US Buyback Achievers	22,733.32	22,960.77	22,700.63	-192.11	-0.84%	05:51:10
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	1,046.88	1,048.78	1,041.59	+4.04	+0.39%	30/01
Nasdaq 100	21,462.1	21,850.4	21,421.5	-46.0	-0.21%	05:51:07
NASDAQ 100 VIX	19.80	20.34	19.16	-0.80	-3.88%	30/01

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chester Hwang Nov 16, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

머꼬~ ㅋㅋㅋㅋㅋㅋㅋ 여기 진짜 조용하네 하~ 웃기네 필리피노들은 나스닥 100 선물 안하나? 돈이 없어서 안하는갑네 ㅋ

0 0

Report

novak pospisil Jun 08, 2021 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🤑

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201938737">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201938737" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201938737" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201938737">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,039.5	-31.7	-0.52%
US Tech 100	21,462.1	-46.0	-0.21%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.340	+0.709	+0.66%

Crude Oil WTI	73.79	+1.06	+1.46%
Brent Oil	76.47	+0.58	+0.76%
Natural Gas	3.073	+0.026	+0.85%
Gold	2,833.29	-11.91	-0.42%
Silver	32.248	-0.245	-0.75%
US Soybeans	1,044.50	+0.50	+0.05%
Copper	4.2715	-0.0360	-0.84%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	+0.008	+0.19%
U.S. 10Y	4.545	+0.033	+0.73%
U.S. 30Y	4.792	+0.033	+0.69%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	21,555.00	-69.75	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.67M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.24M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+15.63%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
IRemit	0.255	+8.33%	20.00K

Name	Last	Chg. %	Vol.
Alliance Global	6.000	-20.00%	16.73M
San Miguel	65.20	-20.00%	1.32M
Nickel Asia	2.1700	-17.80%	215.04M
Swift Foods	0.052	-17.54%	1.66M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K