Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,032.75 +113.25 +0.54%

- Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 20,919.50
Open: 20,950.25
Day's Range: 20,890.00 - 21,045.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.54	+1.99%	650.79M	14:59:59
ProShares UltraPro Short QQQ	SQQQ	31.40	-4.62%	99.40M	01/03
ProShares UltraPro QQQ	TQQQ	74.92	+4.58%	93.18M	01/03
Invesco QQQ Trust	QQQ	508.17	+1.58%	47.65M	01/03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.78	-3.73%	5.86M	15:59:59
ProShares UltraShort QQQ	QID	33.14	-3.04%	11.78M	01/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.13	-3.21%	7.00M	15:59:59
ProShares Short QQQ	PSQ	37.88	-1.51%	8.08M	01/03
ProShares Ultra QQQ	QLD	105.29	+3.08%	4.52M	01/03
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.99	+3.05%	1.94M	01/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.63	+2.01%	1.19M	17:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.58	-3.02%	879.63K	01/03
MiraeAsset TIGER Nasdaq 100	133690	134,035	-1.70%	1.13M	28/02
Samsung KODEX US Nasdaq100 (H)	449190	16,105	-3.07%	917.57K	28/02
Betashares Nasdaq 100	NDQ	49.98	+1.52%	498.54K	13:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.32	+1.59%	539.36K	01/03
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,595	-3.04%	709.36K	28/02
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.13	-3.40%	629.59K	13:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.13	+4.11%	698.31K	13:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	188.12	+2.32%	101.92K	17:59:59
Invesco NASDAQ 100 IndexFund	QQC	35.91	+1.79%	130.25K	01/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,217.0	+1.71%	160.59K	14:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	84.92	+1.82%	1.10K	19:55:08
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,537	+3.43%	84.34K	19:53:55
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.30	+1.14%	44.58K	19:50:13
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	81.19	+1.13%	37.26K	19:48:40
iShares NASDAQ-100 UCITS	NDXEX	195.22	+1.11%	34.13K	19:53:32
Lyxor UCITS Nasdaq-100 D-EUR	USTE	81.36	+1.43%	4.18K	20:05:00
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.15	+1.57%	63.90K	01/03
NEXT FUNDS NASDAQ-100	1545	31,850.0	+1.85%	23.31K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.30	+1.44%	14.74K	18:00:07
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,810	-3.05%	93.17K	28/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.54	+2.16%	6.81K	20:07:37
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,402.0	+1.85%	27.79K	14:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,607.0	+1.39%	11.12K	20:10:20
Lyxor UCITS Nasdaq-100 D-EUR	USTE	81.35	+1.40%	10.07K	20:09:52
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.31	+1.38%	7.20K	19:32:48
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.33	+0.43%	11.90K	19:55:11
Harel Sal 4D NASDAQ 100	HRLF26	8,008	+0.15%	0.11K	17:00:33
MAXIS NASDAQ100 ETF	2631	22,560.0	+1.87%	12.77K	14:30:29
iShares Nasdaq 100 UCITS	CNDX	1,203.21	+1.91%	4.81K	20:09:25
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,450	+0.23%	1.89K	19:54:47
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,020	+0.29%	12.41K	19:24:23
Amundi ETF Nasdaq-100 UCITS USD	ANXU	238.40	+1.32%	0.81K	16:43:37
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,100	+0.06%	321.00	19:40:28
Innovator Growth-100 Power Buffer- October	NOCT	51.62	+0.80%	3.64K	01/03
iShares Nasdaq 100 UCITS	SXRV	1,148.20	+1.11%	5.09K	19:52:46
PowerShares QQQ CAD Hedged	QQCf	164.71	+1.50%	22.82K	01/03
Horizons NASDAQ-100	HXQu	59.82	+1.56%	36.69K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	491.88	+1.40%	1.96K	20:06:21
Invesco EQQQ NASDAQ-100 UCITS	EQQU	514.36	+1.89%	1.68K	20:09:14
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.92	+0.99%	35.83K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	513.30	+1.62%	4.47K	19:50:23
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,717.00	+1.48%	300.00	20:10:20
ProShares UltraPro QQQ	TQQQ	1,518.69	+2.45%	7.10K	01/03
ProShares UltraPro Short QQQ	SQQQ	648.95	-3.17%	54.19K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	491.00	+1.17%	6.07K	19:54:20
Lyxor Nasdaq-100 Ucits Dis	NADQ	211.65	+1.15%	2.29K	18:32:15
Invesco QQQ Trust	QQQ	10,396.42	+1.13%	19.52K	01/03
Amundi ETF Nasdaq-100 UCITS	6AQQ	228.70	+1.17%	4.75K	19:49:49
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,240.20	+3.45%	4.01K	20:10:31
Tachlit SAL 4D NASDAQ 100	TCHF77	39,400	+0.38%	903.00	19:41:51
Amundi ETF Nasdaq-100 UCITS	ANX	228.80	+1.24%	2.54K	19:52:15
iShares Nasdaq 100 UCITS	CNDX	1,150.00	+1.41%	5.90K	20:10:04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.62	+1.32%	1.43K	19:19:18
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,892.00	+1.30%	450.00	19:56:05
Amundi ETF Nasdaq-100 UCITS	ANX	228.67	+1.31%	1.74K	19:39:31
KSM 4D NASDAQ 100	KSMF52	72,440	+0.36%	740.00	19:50:02
Amundi ETF Nasdaq-100 UCITS USD	ANXU	239.60	+1.74%	563.00	20:10:19
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	491.30	+1.19%	3.62K	20:02:41
iShares Nasdaq 100 UCITS	CSNDX	1,149.27	+1.34%	2.18K	20:03:04
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,235.40	+2.74%	820.00	19:33:55
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.27	+3.27%	0.40K	26/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	220.30	+1.61%	0.05K	16:03:12
iShares Nasdaq 100 UCITS	CNDXN	24,940.50	0.00%	1.19K	28/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,236.44	+3.34%	64.00	20:00:00
SG Daily Long +3X NASDAQ	NDQ3L	49.96	+4.63%	0.02K	18:06:47
iShares Nasdaq 100 UCITS	SXRV	1,147.40	+1.24%	17.00	19:48:45
iShares NASDAQ-100 UCITS	EXXT	192.78	-1.95%	0	28/02
Invesco QQQ Trust	NDQ	486.90	+0.85%	0	16:33:18

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,249.7	25,269.5	24,673.1	+406.3	+1.64%	05:00:09
Nasdaq-100 Notional Net TR	24,165.8	24,184.8	23,614.0	+388.0	+1.63%	05:00:09
NQ US Buyback Achievers	22,298.49	22,303.41	21,922.27	0.00	0.00%	01/03
NASDAQ 100 VIX	22.66	25.05	22.37	-1.43	-5.94%	28/02
Nasdaq 100	21,025.1	21,038.6	20,796.1	+140.7	+0.67%	20:10:45
CBOE Nasdaq100 Buywrite	1,021.85	1,022.48	999.55	+15.79	+1.57%	28/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chester Hwang Nov 16, 2021 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

머꼬~ ㅋㅋㅋㅋㅋㅋㅋ 여기 진짜 조용하네 하~ 웃기네 필리피노들은 나스닥 100 선물 안하나? 돈이 없어서 안하는갑네 ㅋ

0 0

Report

novak pospisil Jun 08, 2021 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🤑

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201938737">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201938737" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201938737" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201938737">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,982.9	+28.5	+0.48%
US Tech 100	21,025.1	+140.7	+0.67%
DAX	22,927.18	+431.90	+1.92%
Dollar Index	106.890	-0.668	-0.62%

Crude Oil WTI	69.85	+0.09	+0.13%
Brent Oil	72.98	+0.17	+0.23%
Natural Gas	3.851	+0.017	+0.44%
Gold	2,885.20	+36.70	+1.29%
Silver	32.133	+0.637	+2.02%
US Soybeans	1,025.63	-0.38	-0.04%
Copper	4.5960	+0.0480	+1.06%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 30Y	4.536	+0.021	+0.47%
Germany 10Y	2.5030	+0.1150	+4.82%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	21,032.75	+113.25	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
JG Summit	16.320	+2.90%	23.01M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.35M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M

Name	Last	Chg. %	Vol.
IRemit	0.270	+20.00%	280.00K
LFM Properties	0.05	+17.50%	200.00K
Philippine National Bank	37.05	+14.35%	2.65M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	0.91K
Filinvest Development	4.960	+7.83%	7.00K
Robinsons Retail	37.100	+6.00%	760.50K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
DFNN	2.230	-11.51%	148.00K
Uniholdings	220.00	-11.50%	0.49K
Acesite Hotel	1.440	-8.28%	11.00K
Empire East Land	0.111	-7.50%	600.00K
Monde Nissin	7.01	-7.15%	16.76M
MacroAsia	4.650	-7.00%	2.05M