Breaking News

MSCI World Net USD (MIWO00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,231.02 -1.54 -0.01%

13:18:30 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 12,235.77
Day's Range: 12,230.56 - 12,236.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI World Net USD Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI World Net USD.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI World NTR	Mar 25	11,945.00	11,945.00	11,944.00	11,919.00	+0.00	+0.00%	04/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	112.19	+0.69%	202.21K	00:35:59
iShares Core MSCI World UCITS	EUNL	108.14	+1.11%	235.25K	00:38:59
iShares MSCI World	URTH	162.06	+0.32%	151.47K	05:00:09
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.68	+1.13%	504.49K	00:38:59
Danske Invest Global	DKIGI	164.85	+1.26%	223.98K	06/02
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	996.00	+0.76%	68.61K	00:35:59
SPDR MSCI World UCITS	SWRD	40.98	+0.66%	27.76K	00:35:59
SPDR MSCI World UCITS	SPPW	39.48	+1.10%	117.65K	00:38:59
iShares Core MSCI World UCITS	IWDA	108.125	+1.13%	84.93K	00:35:59
HSBC MSCI World UCITS	H4ZJ	37.30	+1.08%	70.37K	00:38:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	16.41	+1.30%	124.25K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,225	+0.64%	42.55K	06/02
iShares Core MSCI World UCITS	SWDA	9,019.0	+1.34%	82.89K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.69	+1.13%	54.27K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	52.29	+0.62%	10.00K	00:35:59
iShares Core MSCI World UCITS	SWDA	108.14	+1.16%	95.65K	00:35:59
iShares Core MSCI World UCITS	SWDA	112.22	+0.86%	188.51K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	118.28	+1.16%	41.52K	00:38:59
HSBC MSCI World UCITS	HMWO	3,110.38	+1.38%	21.96K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	20.43	+0.69%	57.48K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	33.65	+1.23%	28.96K	00:38:59
HSBC MSCI World UCITS	HMWD	38.70	+0.68%	9.57K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.85	+0.77%	11.62K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	122.72	+0.71%	5.91K	06/02
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.52	+1.17%	21.07K	00:38:59
db x-trackers MSCI World DR 1D	XDWL	99.70	+1.16%	17.05K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	6,609.0	+1.38%	15.35K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.69	+1.18%	20.31K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	103.47	+0.76%	2.45K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.42	+1.29%	18.31K	00:35:59
iShares MSCI World UCITS Dist	IQQW	79.20	+1.06%	15.89K	00:38:59
HSBC MSCI World UCITS	HMWD	37.305	+1.19%	9.55K	00:35:59
iShares Core MSCI World UCITS	IWDAN	2,261.33	+3.81%	7.83K	04:59:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.38	+1.25%	10.60K	00:38:59
Invesco MSCI World UCITS	MXWO	120.47	+0.69%	7.59K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	34.88	+0.49%	20.29K	00:35:59
Invesco MSCI World UCITS	SMSWLD	116.10	+1.10%	11.42K	00:38:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,200.00	+1.27%	25.42K	00:35:59
iShares MSCI World UCITS Dist	IDWR	82.22	+0.67%	49.30K	00:35:59
HSBC MSCI World UCITS	HMWO	38.67	+0.73%	0.79K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	116.12	+1.13%	9.77K	00:38:59
Xtrackers MSCI World UCITS 1C	XWLD	9,860.50	+1.38%	8.14K	00:35:59
iShares MSCI World UCITS Dist	IWRD	79.22	+1.16%	5.83K	00:35:59
iShares MSCI World UCITS Dist	IWRD	79.26	+1.20%	10.72K	00:35:59
HSBC MSCI World UCITS	HMWO	37.30	+1.17%	2.04K	00:35:59
SPDR MSCI World UCITS	SWRD	40.99	+0.76%	7.56K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.53	+1.20%	13.16K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.45	-1.66%	3.16K	04/02
iShares MSCI World	XWD	99.54	+0.26%	8.25K	05:01:29
Amundi MSCI World UCITS	CW8	591.68	+1.16%	8.12K	00:35:59
Invesco MSCI World UCITS	SMSWLD	116.11	+1.17%	3.08K	00:35:59
SmartETFs Dividend Builder	DIVS	29.38	+0.07%	1.28K	05:00:09
Xtrackers MSCI World UCITS 1C	XDWD	118.26	+1.15%	8.61K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	120.43	+0.72%	0.03K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	29.62	+1.37%	3.51K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	369.16	+1.16%	2.78K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	93.01	+0.32%	10.28K	00:38:59
iShares MSCI World UCITS Dist	IWRD	82.12	+0.82%	1.64K	00:35:59
Invesco MSCI World UCITS	MXWS	9,680.00	+1.36%	9.10K	00:35:59
iShares Core MSCI World UCITS	EUNL	107.87	+0.39%	3.82K	03:00:59
db x-trackers MSCI World 4C	XWEH	42.43	+0.81%	0.51K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	92.51	0.00%	0	29/01
db x-trackers MSCI World 4C	XWEH	42.420	+0.71%	3.93K	00:38:59
Amundi MSCI World II UCITS ETF	LYYA	369.04	+1.09%	2.19K	00:38:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	96.48	-0.04%	1.21K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	111.00	+1.28%	1.12K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,804.00	+1.40%	2.57K	00:35:59
Amundi MSCI World UCITS	AMEW	591.68	+1.11%	1.84K	00:38:59
db x-trackers MSCI World UCITS 1C	XMWO	116.15	+1.18%	2.20K	00:35:59
Gudme Raaschou Selection	LSIVSE	133.05	+0.95%	4.28K	06/02
Amundi MSCI World UCITS	CW8	591.76	+1.21%	1.04K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	87.36	+0.78%	1.47K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	215.95	+0.77%	0.30K	00:35:59
HSBC MSCI World	H4ZJ	37.20	+0.51%	1.20K	03:29:59
Amundi MSCI World II UCITS ETF	WLD	368.94	+1.12%	1.06K	00:35:59
Invesco MSCI World UCITS	MXWO	118.32	+0.70%	58.00	05/02
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	47.52	+1.86%	1.42K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	93.03	+0.37%	28.29K	00:35:59
Amundi MSCI World II UCITS ETF	WLDD	382.90	+0.73%	0	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	33.63	+1.23%	40.00	00:35:59
iShares MSCI World	URTH	3,302.87	0.00%	0	28/01
Amundi MSCI World II UCITS ETF	WLDL	30,775.00	+1.35%	0.26K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	372.58	+0.66%	0.03K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	117.90	+0.38%	0.74K	03:00:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	371.46	+0.00%	0.48K	05:04:59
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	386.75	+0.64%	1.05K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	215.97	+0.88%	0	00:35:59
Amundi MSCI World 8	CW8U	613.85	+0.76%	0.37K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	349.55	+0.73%	0.05K	00:35:59
Amundi MSCI World UCITS	CW8E	591.30	+1.37%	0.59K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	UC55	31,070.50	+0.90%	0.00K	00:35:59
Sparinvest Global Value	SSIGVE.	497.80	-0.30%	1.37K	05/02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,756.50	+0.52%	1.53K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.49	+1.43%	0.61K	03:00:59
UBS ETF MSCI World UCITS USD A-dis	UC68	386.62	+0.31%	0.52K	00:35:59
Amundi MSCI World 8	CW8USD	613.20	+1.17%	0.00K	00:35:59
Amundi MSCI World 8	CW8U	614.04	+0.81%	0.07K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	372.68	+0.72%	0.01K	00:35:59
Invesco MSCI World UCITS	SMSWLD	116.12	+1.49%	0.05K	03:00:59
Amundi MSCI World 8	CW8G	49,325.00	+1.36%	0.22K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	371.70	+0.42%	0.01K	03:00:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	371.38	+0.06%	0	03:29:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	372.51	+0.89%	0	03:29:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	603.36	603.73	602.96	-0.66	-0.11%	13:18:06

My Sentiments

What is your sentiment on MSCI World Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI World Net USD Discussions

Write your thoughts about MSCI World Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,189.03	-52.94	-0.85%
Nikkei 225	38,852.50	-202.00	-0.52%
Shanghai	3,317.82	+47.16	+1.44%
US 500	6,077.9	-5.6	-0.09%
US Tech 100	21,759.6	-14.5	-0.07%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.650	+0.103	+0.10%

Crude Oil WTI	70.93	+0.32	+0.45%
Brent Oil	74.67	+0.38	+0.51%
Natural Gas	3.396	+0.019	+0.56%
Gold	2,888.56	+11.86	+0.41%
Silver	32.797	+0.171	+0.52%
US Soybeans	1,061.63	-0.12	-0.01%
Copper	4.4945	+0.0357	+0.80%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.225	+0.016	+0.38%
U.S. 10Y	4.449	+0.011	+0.25%
U.S. 30Y	4.653	+0.006	+0.13%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI World Net US.	12,231.02	-1.54	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	30.750	+5.85%	6.93M
DigiPlus Interactive	32.900	+2.81%	3.62M
Bank of the Philippine Islands	130.20	+2.52%	2.86M
Aboitiz Power	44.20	+3.39%	2.29M
BDO Unibank	139.60	-3.12%	1.48M
International Container	362.800	-2.00%	385.65K
Globe Telecom	2,280.00	-0.87%	46.46K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.300	+17.74%	0.40K
A Brown Company Prf s B	123.00	+17.10%	0.04K
Suntrust Home	0.880	+7.32%	1.00K
DFNN	2.310	+5.96%	1.00K
Manila Water	30.750	+5.85%	6.93M
Vivant	20.000	+5.37%	28.90K
ABS-CBN Holdings	5.50	+4.76%	1.20K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
APC Group	0.162	-10.50%	1.08M
Philippine Realty	0.100	-9.91%	310.00K
Benguet A	3.530	-9.25%	26.00K
Xurpas	0.170	-8.60%	530.00K
Lepanto Consolidated	0.0650	-7.14%	1.04M
Philippine Infradev	0.260	-7.14%	610.00K