Breaking News

MSCI World Net USD (MIWO00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,484.86 -2.71 -0.02%

11:13:45 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 11,482.06
Day's Range: 11,481.69 - 11,487.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI World Net USD Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI World Net USD.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI World NTR	Mar 25	11,550.00	11,504.00	11,629.00	11,423.00	0.00	0.00%	03:50:12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	105.30	-1.39%	782.81K	00:35:59
iShares Core MSCI World UCITS	EUNL	96.45	-1.96%	938.66K	00:38:59
iShares MSCI World	URTH	152.43	-0.59%	737.32K	04:00:09
Danske Invest Global	DKIGI	147.55	-1.99%	436.28K	11/03
SPDR MSCI World UCITS	SWRD	38.44	-1.36%	145.73K	00:35:59
SPDR MSCI World UCITS	SPPW	35.24	-1.95%	186.06K	00:38:59
iShares Core MSCI World UCITS	IWDA	96.390	-2.07%	619.64K	00:35:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	926.75	-1.33%	213.24K	00:35:59
HSBC MSCI World UCITS	H4ZJ	33.23	-2.03%	483.37K	00:38:59
iShares Core MSCI World UCITS	SWDA	8,135.0	-1.68%	208.29K	00:35:59
iShares Core MSCI World UCITS	SWDA	96.41	-2.09%	270.36K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	6,662	-1.62%	212.49K	11/03
iShares Core MSCI World UCITS	SWDA	105.30	-1.31%	189.13K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	105.40	-2.04%	233.78K	00:38:59
HSBC MSCI World UCITS	HMWO	2,802.13	-1.66%	157.71K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.27	-1.32%	41.06K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	29.99	-1.93%	69.87K	00:38:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	34.54	-1.31%	8.40K	00:35:59
HSBC MSCI World UCITS	HMWD	36.28	-1.28%	284.97K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	88.64	-2.00%	86.65K	00:38:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.08	-2.17%	63.65K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	31.67	-1.95%	30.52K	00:38:59
iShares MSCI World UCITS Dist	IQQW	70.67	-1.94%	197.01K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
HSBC MSCI World UCITS	HMWD	33.205	-2.08%	30.29K	00:35:59
iShares MSCI World UCITS Dist	IWRD	5,954.0	-1.65%	25.01K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	96.79	-1.42%	8.67K	00:35:59
HSBC MSCI World UCITS	HMWO	36.29	-1.33%	128.93K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.13	-1.96%	63.90K	00:38:59
Invesco MSCI World UCITS	MXWO	112.89	-1.38%	20.30K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	32.77	-1.18%	20.30K	00:35:59
Invesco MSCI World UCITS	SMSWLD	103.43	-2.01%	35.75K	00:38:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,807.50	-1.65%	33.49K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	115.11	-1.24%	46.05K	11/03
iShares MSCI World UCITS Dist	IDWR	77.18	-1.29%	3.93K	00:35:59
iShares MSCI World	XWD	94.53	-0.78%	144.48K	04:01:29
db x-trackers MSCI World UCITS 1C	XMWO	103.47	-1.95%	41.15K	00:38:59
Xtrackers MSCI World UCITS 1C	XWLD	8,892.00	-1.60%	12.28K	00:35:59
SPDR MSCI World UCITS	SWRD	38.40	-1.74%	10.16K	00:35:59
iShares MSCI World UCITS Dist	IWRD	70.63	-2.08%	35.15K	00:35:59
iShares MSCI World UCITS Dist	IWRD	70.55	-2.11%	19.55K	00:35:59
HSBC MSCI World UCITS	HMWO	33.23	-2.09%	20.07K	00:35:59
Amundi MSCI World UCITS	CW8	526.86	-2.13%	21.70K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.26	-1.30%	0.29K	00:35:59
Invesco MSCI World UCITS	SMSWLD	103.30	-2.08%	18.00K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	31.63	-2.04%	6.34K	00:35:59
iShares Core MSCI World UCITS	EUNL	96.56	-1.40%	31.46K	03:00:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	82.96	-1.94%	17.37K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	105.34	-2.15%	2.92K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	328.65	-2.10%	6.99K	00:35:59
db x-trackers MSCI World 4C	XWEH	39.45	-1.25%	6.46K	00:35:59
Invesco MSCI World UCITS	MXWS	8,715.50	-1.66%	12.72K	00:35:59
iShares MSCI World UCITS Dist	IWRD	77.18	-1.43%	2.89K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	112.95	-1.21%	29.39K	00:35:59
Amundi MSCI World II UCITS ETF	LYYA	328.75	-2.04%	14.34K	00:38:59
db x-trackers MSCI World 4C	XWEH	39.501	-1.13%	10.37K	00:38:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	26.69	-1.66%	5.27K	00:35:59
SmartETFs Dividend Builder	DIVS	29.76	-0.93%	8.62K	04:00:09
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	90.35	-1.43%	2.92K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,527.25	-1.63%	12.53K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	101.40	-1.11%	40.99K	00:35:59
Amundi MSCI World UCITS	AMEW	527.42	-1.94%	10.40K	00:38:59
iShares Core MSCI World UCITS	IWDAN	2,141.51	-3.97%	23.31K	04:59:59
db x-trackers MSCI World UCITS 1C	XMWO	103.36	-2.07%	4.61K	00:35:59
Gudme Raaschou Selection	LSIVSE	111.80	-1.24%	4.16K	11/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	29.95	-2.03%	1.35K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	79.77	-1.03%	2.81K	00:35:59
Amundi MSCI World UCITS	CW8	527.19	-2.09%	1.57K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	84.06	+100000.00%	1.97K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	201.00	-1.28%	1.50K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	328.66	-2.12%	3.22K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	82.83	-2.06%	0.08K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	332.07	-1.93%	4.92K	00:38:59
Invesco MSCI World UCITS	MXWO	113.40	-1.00%	936.00	00:35:59
Amundi MSCI World II UCITS ETF	WLDD	359.04	-1.21%	1.53K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	105.37	-1.79%	7.90K	03:00:59
iShares MSCI World	URTH	3,339.00	0.00%	0	14/02
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	333.48	-1.18%	5.12K	05:04:59
HSBC MSCI World	H4ZJ	33.25	-1.45%	5.19K	03:29:59
Lyxor MSCI World Monthly Hedged D	WLDH	200.99	-1.14%	0.35K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	362.25	-1.29%	1.38K	00:35:59
Amundi MSCI World II UCITS ETF	WLDL	27,719.00	-1.67%	0	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	43.95	+0.14%	0.16K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	319.30	-1.19%	1.54K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,991.50	-1.65%	33.00	00:35:59
Invesco MSCI World UCITS	SMSWLD	103.75	-1.56%	5.58K	03:00:59
Amundi MSCI World 8	CW8U	575.40	-1.21%	0.59K	00:35:59
Amundi MSCI World UCITS	CW8E	526.30	-2.25%	830.00	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	31.45	-2.39%	0.28K	03:00:59
Sparinvest Global Value	SSIGVE.	472.50	-3.02%	107.00	11/03
UBS ETF MSCI World UCITS USD A-dis	UC68	362.27	-1.28%	0.55K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	UC55	27,989.00	-1.64%	0.27K	00:35:59
Amundi MSCI World 8	CW8USD	580.00	-2.03%	0.00K	00:35:59
Amundi MSCI World 8	CW8G	44,437.50	-1.62%	0.21K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	331.64	-2.08%	0.43K	00:35:59
Amundi MSCI World 8	CW8U	575.22	-1.26%	0.27K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	332.48	-0.99%	0.26K	03:00:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	331.76	-1.46%	0.05K	03:29:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	331.18	-3.53%	0.07K	03:29:59
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	539.37	539.43	538.62	+1.08	+0.20%	11:13:34

My Sentiments

What is your sentiment on MSCI World Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI World Net USD Discussions

Write your thoughts about MSCI World Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,157.44	-49.11	-0.79%
Nikkei 225	36,847.50	+77.00	+0.21%
Shanghai	3,375.30	-4.53	-0.13%
US 500	5,585.1	+13.2	+0.24%
US Tech 100	19,437.4	+60.4	+0.31%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.522	+0.249	+0.24%

Crude Oil WTI	66.68	+0.43	+0.65%
Brent Oil	69.97	+0.41	+0.59%
Natural Gas	4.341	-0.006	-0.14%
Gold	2,923.92	+3.02	+0.10%
Silver	33.313	+0.166	+0.50%
US Soybeans	1,011.13	+1.13	+0.11%
Copper	4.8140	+0.0180	+0.38%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.937	-0.004	-0.10%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 30Y	4.593	-0.010	-0.22%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI World Net US.	11,484.86	-2.71	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.100	+0.23%	3.43M
BDO Unibank	152.20	-1.68%	2.64M
Metropolitan Bank	70.05	-1.96%	980.10K
Bank of the Philippine Islands	131.60	-0.90%	282.60K
Jollibee Foods	256.00	-3.03%	142.65K
Ayala	578.50	-0.43%	69.10K
GT Capital	517.50	+2.17%	67.22K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+22.22%	2.00K
Araneta Properties	0.690	+21.05%	2.48M
PhilWeb	2.7300	+18.70%	10.94M
Liberty Flour Mills	15.000	+9.97%	200.00
Lepanto Consolidated B	0.0800	+9.59%	30.00K
Philippine Realty	0.130	+6.56%	330.00K
Altus Property Ventures	8.65	+6.27%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	16.00	-29.98%	11.30K
Cirtek Holdings Philippines Prf	16.32	-29.96%	4.00K
Cirtek Holdings Philippines Prf	0.20	-28.57%	2.40K
Geograce Resources	0.075	-15.73%	40.00K
Primex	1.250	-10.71%	74.00K
Boulevard	0.0530	-10.17%	17.55M
Cirtek	0.89	-8.25%	1.34M