Breaking News

MSCI World Net USD (MIWO00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

14,309.81 +68.26 +0.48%

03:38:15 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 14,242.15
Day's Range: 14,242.15 - 14,311.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI World Net USD Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI World Net USD.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI World NTR	Mar 26	14,455.00	14,386.00	14,455.00	14,383.00	+69.00	+0.48%	03:11:57

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	131.13	+0.33%	329.30K	00:35:59
iShares MSCI World	URTH	187.15	+0.46%	103.94K	03:31:41
iShares Core MSCI World UCITS	EUNL	111.41	+0.22%	224.48K	00:30:40
HSBC MSCI World UCITS	HMWD	44.76	+0.36%	34.83K	00:35:59
SPDR MSCI World UCITS	SWRD	47.96	+0.33%	58.86K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,455	+0.38%	101.72K	23/12
iShares Core MSCI World UCITS	SWDA	111.40	+0.20%	64.08K	00:35:10
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	1,130.00	+0.27%	31.43K	00:35:59
iShares Core MSCI World UCITS	IWDA	111.400	+0.21%	286.11K	00:35:59
iShares Core MSCI World UCITS	SWDA	9,728.0	+0.13%	29.63K	00:35:59
SPDR MSCI World UCITS	SPPW	40.74	+0.21%	77.56K	00:24:37
HSBC MSCI World UCITS	H4ZJ	38.02	+0.22%	43.70K	00:27:44
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	60.73	+0.43%	53.74K	00:35:59
HSBC MSCI World UCITS	HMWO	3,320.75	+0.15%	46.77K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	34.69	+0.26%	43.25K	00:27:48
Xtrackers MSCI World UCITS 1C	XDWD	121.86	+0.25%	33.66K	00:29:49
iShares Core MSCI World UCITS	SWDA	131.16	+0.32%	43.20K	00:35:59
SPDR MSCI World UCITS	SWRD	47.96	+0.33%	8.01K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	40.82	+0.37%	15.70K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	3,028.75	+0.15%	7.58K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.56	+0.21%	34.96K	00:35:07
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,503.50	+0.17%	35.57K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.60	+0.29%	13.25K	00:19:17
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	34.70	+0.29%	9.54K	00:22:27
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	04/11
iShares MSCI World UCITS Dist	IWRD	80.56	+0.24%	5.49K	00:35:03
db x-trackers MSCI World DR 1D	XDWL	101.40	+0.26%	16.42K	00:27:20
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.63	+0.27%	14.05K	00:18:04
iShares MSCI World UCITS Dist	IQQW	80.55	+0.18%	10.48K	00:27:45
Xtrackers MSCI World UCITS 1C	XDWD	121.84	+0.23%	7.45K	00:35:29
iShares MSCI World UCITS Dist	IWRD	7,034.0	+0.10%	10.39K	00:35:59
iShares MSCI World	XWD	110.59	+0.05%	10.91K	03:25:36
Invesco MSCI World UCITS	MXWO	140.64	+0.31%	4.71K	00:35:59
iShares Core MSCI World UCITS	IWDAN	2,373.73	+0.00%	0	04:59:59
db x-trackers MSCI World UCITS 1C	XMWO	119.42	+0.23%	6.48K	00:27:52
Invesco MSCI World UCITS	SMSWLD	119.50	+0.23%	5.59K	00:00:20
db x-trackers MSCI World 4C	XWEH	47.87	+0.29%	6.10K	00:35:11
iShares MSCI World UCITS Dist	IDWR	94.83	+0.33%	1.50K	00:35:59
iShares MSCI World UCITS Dist	IWRD	80.53	+0.16%	6.79K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	142.85	+0.51%	19.59K	22/12
HSBC MSCI World UCITS	HMWD	38.010	+0.21%	7.46K	00:16:04
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.52	+0.04%	0.18K	23/12
db x-trackers MSCI World 4C	XWEH	47.844	+0.29%	2.96K	00:19:21
Invesco MSCI World UCITS	SMSWLD	119.46	+0.18%	4.36K	00:18:00
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	43.14	+0.44%	8.65K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.13	+0.19%	53.63K	00:00:21
db x-trackers MSCI World DR 1D	XDWL	119.36	+0.44%	0.05K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	111.94	+0.29%	12.38K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	375.61	+0.35%	11.41K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	31.98	+0.16%	0	00:35:59
Amundi MSCI World UCITS	CW8	607.70	+0.25%	9.28K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	60.85	+0.86%	0.04K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	140.59	+0.34%	1.79K	00:35:59
HSBC MSCI World UCITS	HMWO	38.01	+0.21%	2.04K	00:35:59
Xtrackers MSCI World UCITS 1C	XWLD	10,642.00	+0.16%	0.98K	00:35:59
HSBC MSCI World UCITS	HMWO	44.70	+0.45%	16.85K	00:35:59
iShares MSCI World UCITS Dist	IWRD	94.88	+0.43%	0.25K	00:35:59
Amundi MSCI World II UCITS ETF	LYYA	375.43	+0.28%	1.64K	00:08:45
Xtrackers MSCI World UCITS 1C	XDWDCHF	113.28	+0.07%	4.53K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	88.48	+0.03%	2.35K	00:35:59
iShares Core MSCI World UCITS	EUNL	111.47	+0.24%	1.53K	02:31:02
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW.	32.22	0.00%	2.44K	00:35:59
Invesco MSCI World UCITS	MXWS	10,435.00	+0.09%	0.79K	00:35:59
iShares MSCI World	URTH	3,301.29	0.00%	0	19/12
db x-trackers MSCI World UCITS 1C	XMWO	119.46	+0.28%	0.75K	00:35:01
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.12	+0.20%	38.00	00:35:59
SmartETFs Dividend Builder	DIVS	31.06	+0.27%	1.72K	03:33:55
Amundi MSCI World UCITS	AMEW	607.66	+0.23%	2.58K	00:29:57
Amundi MSCI World II UCITS ETF	WLD	375.49	+0.34%	0.98K	00:35:20
Amundi MSCI World II UCITS ETF	WLDD	442.03	+0.40%	2.28K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	240.80	+0.29%	1.20K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	94.96	+0.00%	0.02K	23/12
Amundi MSCI World II UCITS ETF	WLDL	32,785.00	+0.17%	0.00K	00:35:59
Invesco MSCI World UCITS	MXWO	140.60	+0.46%	13.77K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	8,306.50	+0.07%	0.55K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.83	+0.28%	0.91K	00:17:02
Amundi MSCI World UCITS	CW8	607.66	+0.28%	0.48K	00:35:22
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.07	+0.34%	0.43K	01:12:18
Xtrackers MSCI World UCITS 1C	XDWD	121.90	+0.37%	0.47K	02:28:23
Sparinvest Global Value	SSIGVE.	537.30	+0.41%	0.75K	22/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	47.58	+0.63%	0.57K	20/12
Lyxor MSCI World Monthly Hedged D	WLDH	240.79	+0.33%	0.04K	00:35:17
HSBC MSCI World UCITS	H4ZJ	38.05	+0.36%	410.00	02:46:56
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	379.69	0.00%	0	23/12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.53	-0.14%	0	23/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	448.10	+0.37%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	33,232.50	+0.13%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	353.55	-0.18%	0.13K	00:35:59
Amundi MSCI World 8	CW8U	715.50	+0.38%	0.53K	00:35:59
Amundi MSCI World 8	CW8U	715.55	+0.43%	0.00K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.61	+0.35%	0	02:47:24
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	446.35	+0.46%	0.30K	23/12
Amundi MSCI World UCITS	CW8E	606.00	+0.15%	1.67K	00:35:59
Invesco MSCI World UCITS	SMSWLD	119.25	+0.24%	0.01K	23/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.65	+0.34%	0	02:35:28
Amundi MSCI World 8	CW8USD	714.40	+0.42%	0.00K	00:35:59
Amundi MSCI World 8	CW8G	53,065.00	+0.17%	0.01K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	379.83	+0.17%	0	23/12
Invesco MSCI World UCITS	MXWON	2,511.37	+0.00%	0	04:59:59
db x-trackers MSCI World UCITS 1C	XMWDN	2,512.72	0.00%	0	20/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	5,185.34	0.00%	0	16/11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	728.83	0.00%	0	20/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	621.56	621.98	619.07	+1.68	+0.27%	03:38:17

My Sentiments

What is your sentiment on MSCI World Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI World Net USD Discussions

Write your thoughts about MSCI World Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.91	+0.65	+0.01%
Nikkei 225	50,412.87	+10.48	+0.02%
Shanghai	3,919.98	+2.61	+0.07%
US 500	6,905.2	+26.7	+0.39%
US Tech 100	25,543.9	+82.2	+0.32%
DAX	24,337.08	+53.11	+0.22%
Dollar Index	97.632	-0.322	-0.33%

Crude Oil WTI	58.38	+0.37	+0.64%
Brent Oil	62.41	+0.34	+0.55%
Natural Gas	4.429	+0.464	+11.70%
Gold	4,520.45	+51.05	+1.14%
Silver	71.623	+3.058	+4.46%
US Soybeans	1,050.63	-2.38	-0.23%
Copper	5.5765	+0.0670	+1.22%

Philippines 2Y	5.254	0.000	0.00%
Philippines 10Y	5.951	0.000	0.00%
Philippines 20Y	6.431	0.000	0.00%
U.S. 2Y	3.534	+0.031	+0.88%
U.S. 10Y	4.172	+0.003	+0.07%
U.S. 30Y	4.834	-0.009	-0.19%
Germany 10Y	2.8635	-0.0015	-0.05%

Alphabet C	315.44	+4.11	+1.32%
Golden Haven	1,000.00	-4.00	-0.40%
Anheuser Busch ADR	63.95	+0.56	+0.88%
Booking	5,412.85	+5.86	+0.11%
Apple	271.90	+0.93	+0.34%
Alibaba ADR	150.88	-0.08	-0.05%
Tesla	485.17	-3.56	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI World Net US.	14,309.81	+68.26	+0.48%
LITH/USD	0.000023	-0.000007	-23.03%
Polar Capital Fun.	15.557	+0.034	+0.22%
MSCI BRIC Net USD	705.45	+0.70	+0.10%
Rongtong TongYu B.			%
ADP/IDR	26.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.740	+21.31%	746.08M
DigiPlus Interactive	16.340	-4.67%	17.39M
SM Prime	23.000	+1.77%	9.18M
BDO Unibank	133.00	-0.52%	3.72M
Bank of the Philippine Islands	119.80	+0.42%	1.83M
Jollibee Foods	179.00	-3.45%	1.60M
International Container	565.000	-1.65%	1.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	4.05	+50.00%	19.00K
Suntrust Home	0.740	+21.31%	746.08M
Easycall Communications	3.140	+21.24%	10.00K
United Paragon Mining	0.0061	+15.09%	30.00M
Victorias Milling Company	2.040	+13.33%	1.00K
Philippine Estates	0.320	+12.28%	610.00K
Makati Finance	1.800	+11.80%	1.00K

Name	Last	Chg. %	Vol.
Asiabest Group	19.040	-20.33%	231.60K
SPC Power	9.440	-17.91%	835.60K
Abacore Capital	0.3000	-11.76%	56.38M
Philtrust Bank	85.95	-11.39%	0.16K
MRC Allied	0.840	-9.68%	42.69M
Vulcan	0.2700	-8.47%	10.00K
NiHAO Mineral	0.350	-7.89%	20.00K