Breaking News

S&P/BMV IPC Futures -

	Symbol	Exchange	Currency
	IPCc1	Mexico	MXN	Delayed
	IPC35	Derived	MXN	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49,586.0 +336.0 +0.68%

20/12 - Closed. Currency in MXN

Type: Index Future

Market: Mexico

Underlying: S&P/BMV IPC

Prev. Close: 49,964.0
Open: 49,800.0
Day's Range: 49,800.0 - 49,800.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

IPC Futures Recent Sentiments

Users’ sentiments regarding the IPC index futures, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 25, 2024	Muhamad Amin Adnani	50529.0	Nov 25, 2024 @ 50529.0	0.00%
Nov 07, 2024	Jesus Catalan	52018.0	Nov 29, 2024 @ 50054.0	-3.78%
Oct 23, 2024	mauricio galvan...	52814.0	Nov 15, 2024 @ 50811.0	-3.79%
Sep 11, 2024	Beker Mendoza Haro	51405.0	Sep 13, 2024 @ 52212.0	+1.57%
Aug 07, 2024	Cesar Diaz	52266.0	Aug 09, 2024 @ 52732.0	+0.89%
Aug 06, 2024	Jorge Blanco	52266.0	Aug 30, 2024 @ 52509.0	+0.46%
Aug 01, 2024	Eduardo Gael García...	53836.0	Aug 02, 2024 @ 53039.0	-1.48%
May 22, 2024	Alan Ramirez	57905.0	May 24, 2024 @ 56253.0	-2.85%
May 13, 2024	Franz Banman	57579.0	May 17, 2024 @ 57674.0	+0.16%
Apr 01, 2024	Gentleman GEORGE...	58129.0	Apr 26, 2024 @ 57493.0	-1.09%
Nov 16, 2023	Federico Hernandez...	53016.0	Dec 08, 2023 @ 54561.0	+2.91%
Oct 26, 2023	Alejandro González	48945.0	Nov 30, 2023 @ 52538.0	+7.34%
Sep 11, 2023	Lusio Ramos	52543.0	Sep 11, 2023 @ 52543.0	0.00%
Aug 14, 2023	ROMERO ISLAS	53627.0	Nov 30, 2023 @ 52538.0	-2.03%
Jun 16, 2023	Juan Ortega	55146.0	Nov 30, 2023 @ 52538.0	-4.73%
Jun 02, 2023	Brandon Heras	52994.0	Nov 30, 2023 @ 52538.0	-0.86%
May 23, 2023	mauro paoli	53535.0	Jun 29, 2023 @ 55176.0	+3.07%
May 16, 2023	Brandonwithn	55461.0	Nov 30, 2023 @ 52538.0	-5.27%
Apr 26, 2023	saroj rout	54851.0	May 09, 2023 @ 55271.0	+0.77%
Apr 21, 2023	German Estuardo...	54664.0	May 09, 2023 @ 55271.0	+1.11%
Apr 03, 2023	Aleida GlezCueto	54330.0	May 09, 2023 @ 55271.0	+1.73%
Mar 17, 2023	Elias Gonzalez	52106.0	Mar 17, 2023 @ 52106.0	0.00%
Jan 09, 2023	Cindy Vélez	52565.0	Feb 03, 2023 @ 55571.0	+5.72%
Dec 28, 2022	Mario Escamilla	51439.0	Jan 20, 2023 @ 54200.0	+5.37%
Dec 27, 2022	Mario Escamilla	51439.0	Dec 27, 2022 @ 51439.0	0.00%
Dec 14, 2022	Mario Escamilla	50174.0	Dec 14, 2022 @ 50174.0	0.00%
Dec 12, 2022	Mario Escamilla	50587.0	Dec 12, 2022 @ 50587.0	0.00%
Nov 22, 2022	Eduardo Noé Reyes...	51581.0	Dec 16, 2022 @ 50090.0	-2.89%
Nov 22, 2022	Eduardo Noé Reyes...	51581.0	Dec 16, 2022 @ 50090.0	-2.89%
Nov 17, 2022	Mario Escamilla	51558.0	Dec 09, 2022 @ 50699.0	-1.67%
Nov 15, 2022	Mario Escamilla	51657.0	Nov 15, 2022 @ 51657.0	0.00%
Nov 08, 2022	Mario Escamilla	50729.0	Nov 08, 2022 @ 50729.0	0.00%
Oct 26, 2022	Miguel Angel Ambriz	48693.0	Oct 28, 2022 @ 49514.0	-1.69%
Oct 17, 2022	Alexis SG	45446.0	Nov 11, 2022 @ 51162.0	+12.58%
Oct 13, 2022	Mario Escamilla	45775.0	Nov 04, 2022 @ 50206.0	+9.68%
Oct 11, 2022	Mario Escamilla	45698.0	Oct 11, 2022 @ 45698.0	0.00%
Sep 30, 2022	Mario Escamilla	45792.0	Sep 30, 2022 @ 45792.0	0.00%
Aug 16, 2022	Mario Escamilla	48643.0	Aug 16, 2022 @ 48643.0	0.00%
Jul 29, 2022	Mariana Vázquez Ponce	48086.0	Aug 19, 2022 @ 48729.0	+1.34%
Jun 13, 2022	Quimerke	48448.0	Jul 08, 2022 @ 47486.0	-1.99%
Jun 01, 2022	Mario Alberto...	52464.0	Jun 02, 2022 @ 51388.0	-2.05%
May 20, 2022	Mario Alberto...	50307.0	May 26, 2022 @ 51043.0	+1.46%
May 16, 2022	Emmanuel Arriaga	49487.0	Jun 10, 2022 @ 49210.0	-0.56%
May 05, 2022	Raul Colin	51043.0	May 30, 2022 @ 52639.0	+3.13%
Feb 02, 2022	Emmanuel Arriaga	51547.0	Feb 25, 2022 @ 51255.0	-0.57%
Jan 18, 2022	Juan Carlos Arias...	54550.0	Jan 18, 2022 @ 54550.0	0.00%
Jan 18, 2022	Juan Carlos Arias...	54550.0	Jan 18, 2022 @ 54550.0	0.00%
Jan 14, 2022	Zaid Acevedo	54404.0	Jan 21, 2022 @ 53264.0	-2.10%
Jan 12, 2022	yendy Ferreras	53234.0	Feb 03, 2022 @ 52038.0	-2.25%
Jan 06, 2022	Alan Miguel	53605.0	Jan 28, 2022 @ 51318.0	+4.27%

My Sentiments

What is your sentiment on IPC?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IPC Futures Discussions

Write your thoughts about S&P/BMV IPC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPC Futures	49,586.0	+336.0	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.800	-0.40%	26.71M
SM Prime	24.800	-0.40%	11.13M
AREIT,	37.15	-0.67%	9.34M
Bank of the Philippine Islands	121.50	-0.41%	4.99M
BDO Unibank	144.60	-2.30%	4.28M
International Container	390.000	+1.30%	2.82M
SM Investments	883.00	+0.68%	399.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,080.00	+311.47%	29.65K
TKC Metals	0.360	+19.67%	10.00K
Ayala Pref	593.50	+19.13%	341.99K
Pacifica	1.590	+15.22%	32.00K
Vantage Equities	0.7700	+11.59%	12.00K
Manila Broadcasting Co	6.690	+11.31%	1.30K
Prime Media	2.100	+10.53%	385.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	1.00K
Asiabest Group	21.000	-19.85%	34.60K
Kepwealth Property	1.26	-16.00%	1.00K
Citystate Savings Bank	10.820	-14.67%	18.90K
Zeus	0.064	-13.89%	60.00K
Boulevard	0.0740	-12.50%	11.39M
Sun Life Financial	3,006.00	-11.59%	0.05K