Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 30/04 | ||
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 30/04 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 30/04 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 30/04 | ||
Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 30/04 | ||
Bank Artos Indonesia | 2,150 | 2,180 | 2,110 | +50 | +2.38% | 5.72M | 30/04 | ||
Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 109.62M | 30/04 | ||
Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 189.99M | 30/04 | ||
Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.66M | 30/04 | ||
Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 565.61M | 30/04 | ||
Bank Syariah Indonesia | 2,640 | 2,640 | 2,520 | +130 | +5.18% | 37.79M | 30/04 | ||
Bank Tabungan Negara | 1,320 | 1,340 | 1,295 | +10 | +0.76% | 33.23M | 30/04 | ||
Barito Pacific | 1,020 | 1,020 | 965 | +65 | +6.81% | 198.26M | 30/04 | ||
Bukalapak.com PT | 130 | 132 | 122 | +9 | +7.44% | 591.10M | 30/04 | ||
Bukit Asam | 3,030 | 3,030 | 2,980 | +30 | +1.00% | 14.32M | 30/04 | ||
Charoen Pokphand Indonesia | 4,950 | 5,075 | 4,920 | -50 | -1.00% | 8.16M | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.24M | 30/04 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3.21% | 28.05M | 30/04 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 30/04 | ||
GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 2.53B | 30/04 | ||
Gudang Garam | 18,225 | 19,250 | 18,075 | -875 | -4.58% | 3.89M | 30/04 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 30/04 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 30/04 | ||
Indo Tambangraya | 25,225 | 25,300 | 25,025 | +275 | +1.10% | 1.27M | 30/04 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 30/04 | ||
Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 30/04 | ||
Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 30/04 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0.69% | 18.78M | 30/04 | ||
Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 30/04 | ||
Medco Energi | 1,350 | 1,385 | 1,335 | -10 | -0.74% | 67.63M | 30/04 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 32.44M | 30/04 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 30/04 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 30/04 | ||
Mitra Pack | 124.00 | 133.00 | 117.00 | -7.00 | -5.34% | 86.50M | 30/04 | ||
Perusahaan Gas Negara | 1,470 | 1,485 | 1,415 | +150 | +11.36% | 260.12M | 30/04 | ||
PT Pertamina Geothermal Energy | 1,220.00 | 1,225.00 | 1,205.00 | +10.00 | +0.83% | 16.59M | 30/04 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | 0 | 0.00% | 49.61M | 30/04 | ||
Saratoga Investama | 1,410 | 1,445 | 1,360 | +50 | +3.68% | 11.22M | 30/04 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.65M | 30/04 | ||
Sumber Alfaria Trijaya | 2,930 | 2,970 | 2,900 | -10 | -0.34% | 33.29M | 30/04 | ||
Telkom Indonesia | 3,170 | 3,200 | 3,110 | +90 | +2.92% | 273.12M | 30/04 | ||
Unilever Indonesia | 2,620 | 2,670 | 2,560 | +30 | +1.16% | 21.07M | 30/04 | ||
United Tractors | 24,825 | 25,100 | 24,550 | -50 | -0.20% | 6.75M | 30/04 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.69M | 30/04 | ||
XL Axiata | 2,470 | 2,520 | 2,430 | +30 | +1.23% | 54.57M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review