Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Currency in IDR

734.51

+3.38(+0.46%)

Closed27/03

Day's Range

720.66

734.51

52 wk Range

660.38

988.27

Jakarta Stock Exchange LQ45 Constituents

Real-time streaming quotes of the Jakarta Stock Exchange LQ45 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aspirasi Hidup Indonesia Tbk PT	500	530	498	-3.85%	62.79M	aa.aa	27/03
Alamtri Resources Indonesia Tbk PT	1,845	1,845	1,805	+0.27%	40.78M	aa.aa	27/03
Akr Corporindo	1,095	1,120	1,085	-0.90%	14.65M	aa.aa	27/03
Aneka Tambang Persero	1,635	1,650	1,610	-0.91%	32.28M	aa.aa	27/03
Astra International	4,920	4,920	4,790	+2.50%	44.55M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Bank Tabungan Negara	885	905	855	-1.12%	74.4M	aa.aa	27/03
Barito Pacific	710	720	670	+4.41%	72.71M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Charoen Pokphand Indonesia	4,390	4,450	4,360	-2.01%	5.88M	aa.aa	27/03
Ciputra Dev	750	770	740	-2.60%	38.73M	aa.aa	27/03
Indah Kiat Pulp & Paper	4,920	5,075	4,810	+1.44%	22.62M	aa.aa	27/03
Indo Tambangraya	22,950	23,075	22,750	0.00%	1.18M	aa.aa	27/03
Indofood Cbp	10,175	10,450	10,100	-3.55%	6.72M	aa.aa	27/03
Indofood	7,100	7,150	6,900	+2.53%	9.07M	aa.aa	27/03
Indosat	1,455	1,520	1,450	-3.64%	18.57M	aa.aa	27/03
Jamu dan Farmasi Sido	560	570	555	+0.90%	14.69M	aa.aa	27/03
Japfa Comfeed Indonesia	2,010	2,050	2,000	0.00%	11.16M	aa.aa	27/03
Jasa Marga	3,980	4,080	3,980	-2.45%	5.42M	aa.aa	27/03
Kalbe Farma	1,135	1,135	1,085	+3.18%	49.33M	aa.aa	27/03
Medco Energi	1,025	1,035	1,015	-0.49%	14.2M	aa.aa	27/03
Mitra Adiperkasa	1,350	1,390	1,260	+1.89%	41.92M	aa.aa	27/03
Perusahaan Gas Negara	1,555	1,570	1,545	+0.32%	19.12M	aa.aa	27/03
Sarana Menara Nusantara	505	530	505	-3.81%	23.41M	aa.aa	27/03
Semen Indonesia Persero	2,650	2,790	2,620	-3.64%	13.08M	aa.aa	27/03
Sumber Alfaria Trijaya	2,050	2,060	1,950	+1.99%	39.57M	aa.aa	27/03
Summarecon Agung	394	402	388	+0.51%	41.05M	aa.aa	27/03
ESSA Industries Indonesia Tbk PT	600	600	555	+5.26%	18.92M	aa.aa	27/03
Bukit Asam	2,520	2,570	2,510	+0.40%	8.07M	aa.aa	27/03
Telkom Indonesia	2,410	2,430	2,390	-1.23%	120.41M	aa.aa	27/03
Unilever Indonesia	1,265	1,285	1,225	+2.02%	24.03M	aa.aa	27/03
United Tractors	23,550	23,725	23,025	+0.21%	2.95M	aa.aa	27/03
Vale Indonesia	2,270	2,300	2,240	-1.73%	10.75M	aa.aa	27/03
XL Axiata	2,280	2,320	2,230	+1.33%	41.37M	aa.aa	27/03
Merdeka Copper Gold TBK PT	1,430	1,455	1,415	-1.38%	30M	aa.aa	27/03
Bank Artos Indonesia	1,465	1,540	1,465	-3.62%	7.81M	aa.aa	27/03
Bank Syariah Indonesia	2,340	2,400	2,290	-2.50%	38.35M	aa.aa	27/03
MAP Aktif Adiperkasa	660	670	615	-2.94%	79.08M	aa.aa	27/03
Adaro Minerals Indonesia Tbk PT	900	910	890	0.00%	13.32M	aa.aa	27/03
GoTo Gojek Tokopedia PT	83.00	83.00	81.00	0.00%	1.6B	aa.aa	27/03
PT Pertamina Geothermal Energy	805.00	825.00	805.00	-1.83%	7.53M	aa.aa	27/03
Merdeka Battery Materials PT	300.00	318.00	296.00	-0.66%	119.83M	aa.aa	27/03
Amman Mineral Internasional Tbk PT	5,375.00	5,375.00	5,100.00	+3.37%	15.96M	aa.aa	27/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	528.00	-1.31%	285.79K
Semirara Mining	35.95	-0.69%	1.42M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Manila Water	30.950	+3.17%	1.04M
Ginebra San Miguel	300.800	+0.67%	1.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	32.000	+63.16%	52.21
Aaa Aaaaaaaa Aaa	32.000	+63.16%	52.21
A Aaaaaaaaa	27.900	+42.76%	39.83
Aaaa A Aa Aa Aa	27.900	+42.76%	39.83
Aaaaa Aaaa	19.200	+35.79%	26.07
Aaa Aaaaa	19.200	+35.79%	26.07
Aaaaaa	35.95	+31.74%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta Stock Exchange LQ45 Constituents

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Ciputra Dev

Indah Kiat Pulp & Paper

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Medco Energi

Mitra Adiperkasa

Perusahaan Gas Negara

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

MAP Aktif Adiperkasa

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks