Breaking News

FTSE MIB Futures - Jun 25

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34,057.50 +564.50 +1.69%

21:41:28 - Real-time derived data. Currency in EUR

Type: Index Future

Underlying: FTSE MIB

Prev. Close: 33,493.00
Open: 34,067.50
Day's Range: 33,792.50 - 34,200.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.3862	-4.90%	4.93M	21:40:45
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	2.595	+15.85%	1.30M	21:41:04
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.46	-2.69%	81.04K	21:30:45
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	12.440	+4.98%	205.47K	21:36:43
Lyxor UCITS FTSE MIB	ETFMIB	34.53	+2.52%	38.02K	21:38:37
iShares FTSE MIB UCITS Dist	IMIB	21.06	+2.46%	3.06K	21:36:46
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	170.53	+7.45%	21.02K	21:38:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	20.39	+18.34%	5.51K	21:37:55
Xtrackers FTSE MIB UCITS 1D	XMIB	33.83	+2.38%	101.00	19:42:02
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	14.50	-7.36%	4.61K	21:34:43
iShares FTSE MIB GBP	CSMIB	161.74	+2.52%	13.00K	21:32:35
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	2.60	-13.49%	701.00	20:20:53
Lyxor UCITS FTSE MIB	LYMIB	34.58	+2.78%	6.61K	21:19:18
Xtrackers FTSE MIB UCITS 1D	XMIB	33.97	+2.75%	1.74K	21:10:24
Amundi ETF FTSE MIB UCITS	FMI	81.57	+2.57%	3.05K	21:38:25
iShares FTSE MIB UCITS Dist	IMIB	1,819.40	+1.90%	2.00	15:30:41
iShares FTSE MIB GBP	SXRY	162.02	+2.70%	9.59K	21:09:01
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	79.11	+8.40%	1.93K	21:11:25
Amundi ETF FTSE MIB UCITS	FMI	81.43	+2.38%	0.24K	19:26:15
Lyxor UCITS FTSE MIB	MIBX	2,921.50	0.00%	0	12/04
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	40.65	+13.12%	2.72K	21:32:00
iShares FTSE MIB GBP	CSMIB	157.82	-1.00%	0	11/04
Xtrackers FTSE MIB UCITS 1D	DB16	33.07	-1.02%	0	11/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net TR TR	69,220.40	69,342.94	68,542.80	+1777.28	+2.64%	21:26:28
FTSE MIB Daily Ultra Short Strategy	369.53	400.69	367.18	-31.16	-7.78%	21:26:15
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	48,429.02	48,609.36	46,029.83	+2399.19	+5.21%	21:26:15
FTSE MIB Daily Super Leveraged RT N	33,255.09	33,436.38	30,846.91	+2408.18	+7.81%	21:26:15
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	10,263.44	10,823.85	10,221.03	-560.41	-5.18%	21:26:15
FTSE MIB Daily Short Strategy RT Gross TR	1,457.91	1,496.78	1,455.25	-38.87	-2.60%	21:26:30
FTSE MIB Net Lux Index	34,921.65	34,986.37	34,582.67	+893.82	+2.63%	21:26:30
FTSE MIB TR EUR	87,011.58	87,011.58	87,011.58	0.00	0.00%	11/04

My Sentiments

What is your sentiment on FTSE MIB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 09, 2024 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm good on my business with interesting profit

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	33,982.36	+396.78	+1.18%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,420.1	+56.7	+1.06%
US Tech 100	18,921.3	+231.3	+1.24%
DAX	20,888.89	+520.36	+2.55%
Dollar Index	99.740	-0.152	-0.15%

Crude Oil WTI	61.79	+0.29	+0.47%
Brent Oil	65.10	+0.34	+0.53%
Natural Gas	3.571	+0.044	+1.25%
Gold	3,220.26	-24.34	-0.75%
Silver	31.885	-0.025	-0.08%
US Soybeans	1,044.88	+2.88	+0.28%
Copper	4.5695	+0.0465	+1.03%

Philippines 2Y	5.765	+0.031	+0.54%
Philippines 10Y	6.420	+0.050	+0.78%
Philippines 20Y	6.488	+0.062	+0.96%
U.S. 2Y	3.906	-0.048	-1.21%
U.S. 10Y	4.394	-0.099	-2.20%
U.S. 30Y	4.794	-0.081	-1.66%
Germany 10Y	2.5130	-0.0150	-0.59%

Alphabet C	161.92	+2.52	+1.58%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	62.53	+0.01	+0.02%
Booking	4,641.51	+54.98	+1.20%
Apple	206.82	+8.67	+4.38%
Alibaba ADR	112.30	+4.57	+4.24%
Tesla	255.17	+2.86	+1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE MIB Futures	34,057.50	+564.50	+1.69%
Vector Fondo Prem.	3.097	0.000	0.01%
Hartford Internat.	18.97	+0.47	+2.54%
Bendigo Balanced .	0.992	-0.007	-0.70%
iShares Global Ag.	4.58	+0.02	+0.36%
Intesa ISV Prosp .	12.026	+0.075	+0.63%
Taaleri Moderate .	149.101	+1.678	+1.14%
BlackRock Total R.	9.63	-0.02	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.800	+4.62%	12.82M
SM Prime	22.750	+1.11%	6.43M
BDO Unibank	157.80	-1.38%	2.47M
Bank of the Philippine Islands	131.10	+0.85%	990.69K
International Container	354.600	+4.29%	839.28K
Jollibee Foods	220.20	+1.94%	545.70K
SM Investments	815.00	+1.88%	168.39K

Name	Last	Chg. %	Vol.
Benguet Prf	24.40	+49.69%	0.20K
Paxys	3.390	+27.44%	4.00K
Ferronoux Holdings	6.370	+13.75%	385.20K
Bright Kindle	1.040	+10.64%	236.00K
Premiere Entertainment	0.229	+9.57%	9.80M
Manila Bulletin	0.190	+8.57%	90.00K
Lepanto Consolidated B	0.0890	+7.23%	50.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	35.150	-18.07%	2.90K
Easycall Communications	3.100	-13.89%	62.00K
Dizon Copper Silver	2.2000	-13.39%	10.00K
DFNN	2.210	-12.30%	10.00K
Jolliville	4.850	-11.01%	2.00K
Manulife Financial	1,510.00	-8.48%	0.60K
TKC Metals	0.295	-7.81%	5.00M