Breaking News

FTSE MIB Futures - Jun 25

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,437.50 +329.50 +0.86%

04:58:55 - Closed. Currency in EUR

Type: Index Future

Underlying: FTSE MIB

Prev. Close: 38,437.50
Open: 39,055.00
Day's Range: 38,250.00 - 39,122.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.3167	+2.76%	15.53M	00:35:59
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	9.880	0.00%	1.16M	00:35:59
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	5.83	+1.39%	221.35K	00:35:59
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	15.938	-2.78%	576.85K	00:35:59
Lyxor UCITS FTSE MIB	ETFMIB	38.78	-1.32%	53.55K	00:35:59
iShares FTSE MIB UCITS Dist	IMIB	23.66	-1.38%	9.64K	00:35:59
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	253.00	-4.32%	28.52K	00:35:59
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	74.27	0.00%	13.34K	00:35:59
Lyxor UCITS FTSE MIB	LYMIB	38.76	-1.32%	4.23K	00:35:59
Xtrackers FTSE MIB UCITS 1D	XMIB	38.05	-1.37%	7.43K	00:35:59
iShares FTSE MIB GBP	CSMIB	181.60	-1.34%	18.51K	00:35:59
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	11.01	+4.16%	10.02K	00:35:59
Xtrackers FTSE MIB UCITS 1D	XMIB	38.02	-1.38%	366.00	00:38:59
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	1.77	+7.27%	7.01K	00:35:59
iShares FTSE MIB UCITS Dist	IMIB	1,981.40	-1.53%	0.75K	00:35:59
Amundi ETF FTSE MIB UCITS	FMI	91.69	-1.43%	0.67K	00:35:59
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	116.54	-4.11%	1.77K	00:35:59
iShares FTSE MIB GBP	SXRY	181.42	-1.39%	10.78K	00:38:59
Lyxor UCITS FTSE MIB	MIBX	3,243.00	-1.62%	0.15K	00:35:59
Amundi ETF FTSE MIB UCITS	FMI	91.86	-1.28%	1.44K	00:35:59
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	85.31	-6.90%	1.76K	00:35:59
iShares FTSE MIB GBP	CSMIB	184.12	+0.57%	0	19/03
Xtrackers FTSE MIB UCITS 1D	DB16	38.57	+0.56%	0	19/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net Lux Index	39,188.17	39,825.54	38,946.47	-524.49	-1.32%	00:35:59
FTSE MIB Daily Short Strategy RT Gross TR	1,313.88	1,321.72	1,293.09	+0.00	+0.00%	00:37:15
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	61,895.24	63,934.72	61,126.92	0.00	0.00%	00:37:15
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	8,453.91	8,553.42	8,189.75	+0.00	+0.00%	00:37:15
FTSE MIB Daily Super Leveraged RT N	49,184.60	51,649.21	48,256.12	0.00	0.00%	00:37:15
FTSE MIB Daily Ultra Short Strategy	281.70	286.62	268.67	+0.00	+0.00%	00:37:15
FTSE MIB Net TR TR	77,612.49	78,874.82	77,133.82	0.00	0.00%	00:35:29
FTSE MIB TR EUR	101,446.30	101,446.30	101,446.30	+457.14	+0.45%	20/03

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 09, 2024 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm good on my business with interesting profit

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-26.05	-0.41%
Nikkei 225	37,907.00	+61.58	+0.16%
Shanghai	3,390.86	-18.09	-0.53%
US 500	5,670.0	+7.1	+0.13%
US Tech 100	19,710.0	+32.4	+0.16%
DAX	22,999.15	-288.91	-1.24%
Dollar Index	103.552	+0.055	+0.05%

Crude Oil WTI	68.37	+0.30	+0.44%
Brent Oil	72.25	+0.25	+0.35%
Natural Gas	3.882	-0.076	-1.92%
Gold	3,043.74	-0.06	0.00%
Silver	33.895	-0.096	-0.28%
US Soybeans	1,009.63	-4.13	-0.41%
Copper	5.1185	+0.0050	+0.10%

Philippines 2Y	5.773	+0.000	+0.00%
Philippines 10Y	6.200	+0.000	+0.00%
Philippines 20Y	6.497	+0.000	+0.00%
U.S. 2Y	3.968	+0.011	+0.28%
U.S. 10Y	4.243	+0.010	+0.24%
U.S. 30Y	4.562	+0.006	+0.13%
Germany 10Y	2.7775	-0.0205	-0.73%

Alphabet C	165.05	-1.23	-0.74%
Golden Haven	2,312.00	-88.00	-3.67%
Anheuser Busch ADR	63.04	-0.04	-0.06%
Booking	4,589.03	-2.86	-0.06%
Apple	214.10	-1.14	-0.53%
Alibaba ADR	136.91	-6.29	-4.39%
Tesla	236.26	+0.40	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE MIB Futures	38,437.50	+329.50	+0.86%
Mutuafondo Estrat.	128.569	+0.184	+0.14%
AMOne World High .	6,022.000	+71.000	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.27	+1.60%	30.76M
Converge Information Communications Technology Sol	19.00	+1.17%	3.78M
DigiPlus Interactive	38.350	+2.16%	1.21M
BDO Unibank	160.80	-0.12%	741.50K
Jollibee Foods	239.20	-3.55%	444.49K
International Container	381.000	+1.87%	210.02K
SM Investments	799.50	-1.30%	75.98K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.220	+15.49%	8.00K
Metro Alliance Holdings Equities	0.71	+12.70%	2.00K
Now	0.570	+7.55%	1.22M
Boulevard	0.0470	+6.82%	2.90M
Philippine Infradev	0.290	+5.45%	90.00K
Del Monte Pacific Ltd	3.360	+5.00%	11.00K
Crown Asia Chemicals	1.740	+4.19%	3.00K

Name	Last	Chg. %	Vol.
Medco	0.111	-14.62%	10.00K
Cirtek Holdings Philippines Prf	9.25	-7.41%	0.20K
Cirtek Holdings Philippines Prf	10.28	-6.55%	8.70K
Medilines Distributors	0.28	-5.17%	30.00K
Chelsea Logistics	1.190	-4.80%	45.00K
Paxys	3.100	-4.32%	11.00K
Roxas	2.630	+1.94%	28.00K