Breaking News

FTSE MIB Futures - Dec 24

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33,950.00 -143.00 -0.42%

16/11 - Closed. Currency in EUR

Type: Index Future

Underlying: FTSE MIB

Prev. Close: 34,010.00
Open: 33,917.50
Day's Range: 33,820.00 - 34,205.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4249	+0.00%	7.25M	16/11
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	4.080	-2.16%	870.12K	16/11
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	13.254	-0.82%	63.40K	16/11
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.69	+0.30%	138.29K	16/11
Lyxor UCITS FTSE MIB	ETFMIB	34.67	-0.46%	38.23K	16/11
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	169.78	-1.59%	47.99K	16/11
Lyxor UCITS FTSE MIB	LYMIB	34.68	-0.49%	7.45K	16/11
iShares FTSE MIB UCITS Dist	IMIB	20.35	-0.39%	32.19K	16/11
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	30.57	-1.92%	10.66K	16/11
Lyxor UCITS FTSE MIB	MIBX	2,893.25	-0.16%	0	16/11
db x-trackers FTSE MIB UCITS DR	XMIB	33.17	-0.42%	31.60K	16/11
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	17.50	+1.69%	4.36K	16/11
iShares FTSE MIB GBP	CSMIB	156.12	-0.48%	13.74K	16/11
iShares FTSE MIB UCITS Dist	IMIB	1,699.60	-0.07%	10.87K	16/11
db x-trackers FTSE MIB UCITS DR	XMIB	33.15	-0.57%	0.34K	16/11
iShares FTSE MIB GBP	SXRY	156.08	-0.56%	5.39K	16/11
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	3.97	+1.28%	8.23K	16/11
GraniteShares 3x Short FTSE MIB Daily ETP	3SIT	8.10	+0.12%	0	16/11
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	78.67	-1.22%	2.11K	16/11
Amundi ETF FTSE MIB UCITS	FMI	78.70	-0.34%	2.71K	16/11
Amundi ETF FTSE MIB UCITS	FMI	78.54	-0.22%	2.01K	16/11
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	45.87	-2.38%	0.29K	16/11
iShares FTSE MIB GBP	CSMIB	156.28	-0.43%	0	15/11
GraniteShares 3x Long FTSE MIB Daily ETP	3MIB	37.29	-0.05%	0	16/11
db x-trackers FTSE MIB UCITS DR	DB16	33.22	-0.39%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Daily Super Leveraged RT N	32,940.09	33,745.51	32,814.23	-491.96	-1.47%	16/11
FTSE MIB Net Lux Index	34,191.79	34,470.36	34,145.29	-166.37	-0.48%	16/11
FTSE MIB Daily Short Strategy RT Gross TR	1,511.60	1,513.49	1,499.53	+7.54	+0.50%	16/11
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	46,864.25	47,624.36	46,745.47	-462.80	-0.98%	16/11
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	113.84	114.12	112.03	+1.12	+0.99%	16/11
FTSE MIB Daily Ultra Short Strategy	447.19	448.85	436.58	+6.55	+1.49%	16/11
FTSE MIB Net TR TR	66,919.90	67,465.10	66,828.89	-325.60	-0.48%	16/11
FTSE MIB TR EUR	85,956.40	85,956.40	85,956.40	-418.23	-0.48%	16/11

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Feb 09, 2024 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm good on my business with interesting profit

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB Futures	33,950.00	-143.00	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.78M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala Pref	615.00	+23.44%	534.57K
Ayala	615.00	-0.81%	534.57K
SM Investments	875.00	-0.11%	337.94K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,118.00	+318.99%	58.79K
Ayala Pref	615.00	+23.44%	534.57K
Philippine Realty	0.138	+16.26%	20.00K
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.52K
Sun Life Financial	3,396.00	+9.55%	0.71K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.980	-60.20%	34.00K
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	0.20K
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K