Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 464.50 | 471.75 | 456.50 | +6.00 | +1.31% | 319.54K | 17:32:43 | ||
AG Anadolu Group Holding | 323.00 | 325.50 | 316.00 | +6.50 | +2.05% | 375.86K | 17:32:44 | ||
Akdeniz Yatirim | 7.100 | 7.140 | 7.000 | +0.060 | +0.85% | 4.74M | 17:32:36 | ||
Alarko Holding | 117.900 | 119.000 | 116.200 | +1.500 | +1.29% | 7.39M | 17:32:37 | ||
Avrupa Yatirim | 43.480 | 45.400 | 43.300 | -0.140 | -0.32% | 800.45K | 17:32:37 | ||
Bera | 18.670 | 19.040 | 18.640 | -0.030 | -0.16% | 5.16M | 17:32:33 | ||
Borusan Yatirim | 3,262.50 | 3,287.50 | 3,162.50 | +62.50 | +1.95% | 45.26K | 17:32:39 | ||
Cosmos | 137.500 | 139.900 | 137.100 | -0.600 | -0.43% | 30.54K | 17:32:09 | ||
Dagi Yatirim | 19.300 | 19.960 | 18.790 | -1.020 | -5.02% | 841.99K | 17:32:47 | ||
Denge Yatirim | 2.920 | 2.960 | 2.790 | +0.040 | +1.39% | 23.47M | 17:32:12 | ||
Derluks Yatirim Holding AS | 9.42 | 9.60 | 9.26 | +0.06 | +0.64% | 1.70M | 17:31:57 | ||
Dogan Holding | 14.690 | 14.870 | 14.580 | +0.060 | +0.41% | 23.16M | 17:32:45 | ||
Eczacibasi Yatirim | 233.30 | 237.80 | 233.30 | -3.20 | -1.35% | 175.64K | 17:32:29 | ||
EIS | 51.750 | 52.600 | 51.700 | -0.650 | -1.24% | 1.19M | 17:32:28 | ||
Euro Yatirim | 3.250 | 3.290 | 3.220 | -0.030 | -0.91% | 5.15M | 17:32:37 | ||
Global Yatirim | 13.350 | 13.550 | 13.060 | -0.940 | -6.58% | 42.85M | 17:32:44 | ||
Gozde | 24.060 | 24.380 | 24.060 | 0.000 | 0.00% | 543.26K | 17:32:42 | ||
GSD Holding | 4.470 | 4.570 | 4.450 | -0.070 | -1.54% | 12.14M | 17:32:22 | ||
Guler Holding | 12.140 | 12.400 | 12.120 | -0.140 | -1.14% | 1.03M | 17:32:21 | ||
HEDEF Girisim | 2.180 | 2.250 | 2.170 | -0.070 | -3.11% | 9.16M | 17:32:46 | ||
Hedef Holdings AS | 24.86 | 26.80 | 24.62 | -1.58 | -5.98% | 794.02K | 17:31:46 | ||
Hub Girisim Sermayesi | 11.750 | 11.960 | 11.710 | -0.150 | -1.26% | 823.96K | 17:32:16 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.980 | 16.440 | 15.730 | -0.070 | -0.44% | 257.58K | 17:30:30 | ||
Ihlas Holding | 1.170 | 1.170 | 1.130 | +0.040 | +3.54% | 28.79M | 17:32:37 | ||
Ihlas Yayin | 3.040 | 3.090 | 2.970 | +0.040 | +1.33% | 1.29M | 17:31:48 | ||
Inveo Yatirim | 47.200 | 48.900 | 47.020 | -0.840 | -1.75% | 534.52K | 17:32:31 | ||
Investco Holding AS | 317.50 | 318.25 | 312.00 | -0.50 | -0.16% | 8.40K | 17:30:00 | ||
Is Girisim | 33.480 | 34.620 | 33.360 | -0.580 | -1.70% | 1.34M | 17:32:46 | ||
Isiklar Enerji | 4.920 | 5.000 | 4.900 | -0.110 | -2.19% | 3.01M | 17:32:22 | ||
Kiler Holding AS | 43.38 | 43.80 | 42.80 | -0.12 | -0.28% | 120.12K | 17:32:32 | ||
Koc Holding | 228.20 | 229.50 | 224.00 | +3.20 | +1.42% | 7.23M | 17:32:24 | ||
Loras Holding AS | 3.140 | 3.160 | 3.100 | +0.030 | +0.96% | 12.23M | 17:32:20 | ||
Marka Yatirim | 91.000 | 95.000 | 90.500 | -4.000 | -4.21% | 84.90K | 17:32:14 | ||
Mazhar Zorlu | 8.320 | 8.620 | 8.300 | -0.190 | -2.23% | 461.05K | 17:32:38 | ||
Metemtur Yatırım | 17.610 | 17.620 | 16.820 | +0.460 | +2.68% | 3.93M | 17:32:45 | ||
Metro Holding | 3.100 | 3.310 | 3.080 | -0.020 | -0.64% | 15.56M | 17:32:45 | ||
Net Holding | 31.220 | 31.480 | 30.940 | -0.100 | -0.32% | 687.08K | 17:27:55 | ||
Ostim | 6.090 | 6.280 | 6.070 | -0.180 | -2.87% | 1.67M | 17:32:48 | ||
Pardus Girisim Sermayesi Yatirim | 6.50 | 6.62 | 6.49 | -0.09 | -1.37% | 763.17K | 17:32:40 | ||
Polisan Holding | 13.140 | 13.400 | 13.100 | -0.230 | -1.72% | 2.70M | 17:32:32 | ||
Ral Yatirim | 190.900 | 192.900 | 189.700 | -0.100 | -0.05% | 116.33K | 17:31:58 | ||
Sabanci Holding | 93.05 | 93.80 | 92.65 | -0.35 | -0.37% | 11.58M | 17:32:39 | ||
Sisecam | 50.650 | 51.800 | 50.600 | -0.700 | -1.36% | 18.57M | 17:32:30 | ||
TAV Havalimanlar | 224.80 | 229.90 | 224.00 | -0.20 | -0.09% | 2.25M | 17:32:47 | ||
Tekfen Holding | 50.90 | 51.05 | 49.88 | +0.05 | +0.10% | 2.98M | 17:32:37 | ||
Turcas Petrol | 25.960 | 26.240 | 25.880 | -0.220 | -0.84% | 375.53K | 17:31:55 | ||
Ufuk Yatirim | 494.000 | 530.000 | 480.250 | -7.000 | -1.40% | 36.06K | 17:32:39 | ||
Unlu Yatirim Holding AS | 15.19 | 15.31 | 15.14 | -0.05 | -0.33% | 339.44K | 17:32:24 | ||
Verusa Holding | 282.00 | 282.50 | 274.00 | +5.75 | +2.08% | 32.85K | 17:31:52 | ||
Verusaturk | 51.45 | 54.40 | 51.05 | -2.05 | -3.83% | 790.01K | 17:32:36 | ||
Yesil Yatirim | 5.080 | 5.160 | 4.800 | +0.330 | +6.95% | 27.95M | 17:32:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review