BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,596.35

+135.83(+1.61%)

Closed23:09:50

Day's Range

8,488.02

8,610.18

52 wk Range

6,393.61

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Holding	94.450	94.750	93.000	+1.61%	3.81M	aa.aa	23:09:48
Ral Yatirim	280.000	280.000	269.000	+4.09%	200.78K	aa.aa	23:08:21
Borusan Yatirim	1,970.00	1,993.00	1,954.00	+0.82%	50.85K	aa.aa	23:08:56
Cosmos	113.400	118.900	112.500	-2.66%	228.56K	aa.aa	23:09:50
Dogan Holding	13.700	13.730	13.430	+2.24%	30.45M	aa.aa	22:59:59
EIS	42.720	42.860	42.300	+0.90%	3.07M	aa.aa	23:08:45
Eczacibasi Yatirim	194.20	195.00	190.50	+2.00%	320.43K	aa.aa	23:09:05
Ufuk Yatirim	490.000	509.000	481.000	-2.20%	33.08K	aa.aa	23:05:18
Inveo Yatirim	7.370	7.430	7.300	+1.38%	1.47M	aa.aa	23:08:33
Guler Holding	11.510	11.530	11.310	+1.14%	3.2M	aa.aa	23:09:51
Global Yatirim	16.190	16.460	15.840	+2.27%	5.86M	aa.aa	23:08:13
Gozde	25.840	25.920	25.380	+2.38%	1.64M	aa.aa	23:08:30
GSD Holding	3.860	3.870	3.780	+1.85%	19.73M	aa.aa	23:08:07
Ihlas Holding	1.800	1.990	1.700	-1.10%	627.02M	aa.aa	22:59:59
Ihlas Yayin	4.680	4.900	4.580	-1.68%	4.14M	aa.aa	23:08:24
Is Girisim	34.780	37.500	34.420	-4.50%	5.9M	aa.aa	23:09:19
Loras Holding AS	2.020	2.070	2.020	-0.98%	9.84M	aa.aa	23:08:57
Koc Holding	185.00	188.30	182.70	+1.15%	23.34M	aa.aa	23:09:51
Metro Holding	2.280	2.380	2.210	+1.79%	5.6M	aa.aa	23:08:00
Metemtur Yatırım	14.920	14.920	14.510	+1.98%	1.84M	aa.aa	23:08:53
Lydia Holding AS	88.550	92.700	88.100	-2.96%	797.09K	aa.aa	23:08:18
Isiklar Enerji	8.850	8.850	8.010	+9.94%	28.34M	aa.aa	22:59:16
Mazhar Zorlu	6.550	6.570	6.430	+1.87%	488.12K	aa.aa	23:09:16
Net Holding	48.840	48.840	48.840	-9.97%	238.17K	aa.aa	22:59:48
Pera GYO	1.650	1.710	1.630	-2.37%	108.4M	aa.aa	23:08:38
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.900	26.480	25.600	-0.38%	1.35M	aa.aa	23:09:14
Sabanci Holding	86.30	87.20	85.15	+1.11%	20.43M	aa.aa	22:40:40
Sisecam	41.020	41.080	40.340	+1.48%	25.95M	aa.aa	22:59:01
TAV Havalimanlar	254.50	255.50	246.50	+3.79%	2.38M	aa.aa	23:09:07
Tekfen Holding	79.65	79.85	77.25	+3.78%	4.72M	aa.aa	23:09:52
Turcas Petrol	22.160	22.500	22.040	-0.18%	1.9M	aa.aa	23:08:50
AG Anadolu Group Holding	338.50	343.25	333.00	+2.03%	889.41K	aa.aa	23:08:59
Marka Yatirim	62.750	65.550	61.400	-0.40%	350.02K	aa.aa	23:09:14
Dagi Yatirim	16.610	16.920	16.150	+0.91%	695.79K	aa.aa	23:05:18
Denge Yatirim	2.890	2.950	2.830	-1.03%	16.37M	aa.aa	23:09:38
Hub Girisim Sermayesi	8.080	8.080	7.700	+1.38%	1.03M	aa.aa	23:08:00
Ostim	7.210	7.360	7.200	-1.90%	3.62M	aa.aa	23:08:26
Polisan Holding	10.260	10.300	10.120	+1.58%	1.86M	aa.aa	23:09:11
Yesil Yatirim	1.370	1.380	1.350	+0.74%	19.69M	aa.aa	23:08:02
Akdeniz Yatirim	2.730	2.820	2.660	+0.37%	16.62M	aa.aa	23:09:17
Avrupa Yatirim	41.860	43.260	38.000	+5.92%	5.16M	aa.aa	23:08:00
Bera	14.300	14.410	13.950	+2.80%	10.89M	aa.aa	23:09:57
Verusa Holding	260.00	267.75	259.75	-1.61%	62.14K	aa.aa	23:09:48
HEDEF Girisim	1.420	1.430	1.400	+1.43%	5.14M	aa.aa	23:09:38
Verusaturk	38.68	39.00	37.56	+2.71%	444.2K	aa.aa	23:05:18
Derluks Yatirim Holding AS	12.00	12.08	11.56	+1.10%	13.87M	aa.aa	23:09:54
Unlu Yatirim Holding AS	13.45	13.83	13.25	+0.37%	358.51K	aa.aa	23:08:01
Hedef Holdings AS	3.01	3.10	3.00	+0.33%	984.89K	aa.aa	23:05:18
Investco Holding AS	316.50	317.00	313.25	+0.16%	13.34K	aa.aa	23:09:51
Pardus Girisim Sermayesi Yatirim	5.83	5.83	5.23	+10.00%	10.32M	aa.aa	23:09:26
Kiler Holding AS	28.26	29.16	27.90	-0.21%	277.03K	aa.aa	23:05:18
Grainturk Holding AS	119.10	120.40	117.10	+0.93%	191.58K	aa.aa	22:50:10
1000 Yatirimlar Holding AS	286.50	288.50	283.00	+1.96%	365.91K	aa.aa	22:50:46

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,982.30

-3.1

-0.05%

US Tech 100

21,003.50

-37.7

-0.18%

DAX

19,250.65

+273.56

+1.44%

Dollar Index

106.517

+0.138

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
PLDT	1,300.00	-2.62%	122.79K
AREIT,	38.30	-1.54%	820.70K
Manila Electric	450.00	-5.26%	421.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Trending Stocks