BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,721.99

-85.92(-0.98%)

Delayed Data20:19:40

Day's Range

8,691.47

8,819.20

52 wk Range

7,808.93

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Holding	92.950	94.650	90.500	+0.27%	10.12M	aa.aa	20:04:16
Ral Yatirim	89.050	92.300	85.550	+2.24%	1.43M	aa.aa	20:19:02
Borusan Yatirim	1,863.00	1,898.00	1,844.00	-0.69%	44.58K	aa.aa	20:19:14
Cosmos	112.000	115.400	110.000	-4.27%	66.45K	aa.aa	20:19:22
Dogan Holding	14.810	14.980	14.570	-0.13%	11.33M	aa.aa	20:06:46
EIS	42.720	43.100	41.480	+1.91%	3.02M	aa.aa	20:06:23
Eczacibasi Yatirim	176.00	180.00	175.70	-1.07%	181.49K	aa.aa	20:19:23
Ufuk Yatirim	543.000	546.000	523.500	-0.37%	8.04K	aa.aa	20:19:38
Inveo Yatirim	6.480	6.530	6.330	+0.47%	1.16M	aa.aa	20:19:16
Guler Holding	2.720	2.750	2.690	-1.45%	4.74M	aa.aa	20:19:43
Global Yatirim	7.250	7.680	7.240	-6.81%	21.38M	aa.aa	20:19:11
Gozde	20.300	20.880	19.820	+0.20%	1.39M	aa.aa	20:18:20
GSD Holding	3.880	3.930	3.820	-0.26%	10.42M	aa.aa	20:18:46
Ihlas Holding	2.350	2.500	2.270	+1.29%	151.05M	aa.aa	20:19:44
Ihlas Yayin	2.160	2.250	2.100	+0.93%	26.17M	aa.aa	20:17:56
Is Girisim	34.480	35.760	34.460	-2.60%	1.27M	aa.aa	20:19:43
Loras Holding AS	2.250	2.290	2.220	-0.88%	12.66M	aa.aa	20:18:31
Koc Holding	164.70	168.80	164.50	-3.35%	13.43M	aa.aa	20:19:37
Metro Holding	2.520	2.530	2.410	+3.28%	4.55M	aa.aa	20:18:47
Metemtur Yatırım	15.150	15.530	15.070	-2.45%	1.64M	aa.aa	20:17:11
Lydia Holding AS	84.050	85.450	83.000	-1.93%	319.19K	aa.aa	20:19:30
Isiklar Enerji	9.010	9.160	8.690	+3.09%	6.16M	aa.aa	20:16:39
Mazhar Zorlu	5.500	5.570	5.300	-1.26%	222.18K	aa.aa	20:15:16
Net Holding	36.660	37.600	36.620	-1.72%	1.23M	aa.aa	20:18:48
Pera GYO	14.270	14.460	14.040	-0.56%	34.39M	aa.aa	20:19:33
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.840	12.840	11.660	+9.93%	8.95M	aa.aa	20:17:44
Sabanci Holding	83.60	85.40	83.25	-2.79%	23.39M	aa.aa	19:31:47
Sisecam	37.340	38.100	37.140	-1.99%	18.72M	aa.aa	20:14:12
TAV Havalimanlar	250.75	259.50	249.90	-2.43%	2.18M	aa.aa	20:19:42
Tekfen Holding	143.60	143.60	129.00	+9.95%	11.25M	aa.aa	20:19:39
Turcas Petrol	33.200	33.680	32.400	+0.91%	1.46M	aa.aa	20:18:49
AG Anadolu Group Holding	302.50	308.25	301.00	-0.90%	434.97K	aa.aa	19:31:35
Marka Yatirim	54.750	56.450	54.200	-3.10%	255.41K	aa.aa	20:18:57
Dagi Yatirim	47.120	47.120	46.000	+9.99%	399.94K	aa.aa	18:55:19
Denge Yatirim	2.700	2.750	2.670	-0.37%	3.47M	aa.aa	19:34:24
Hub Girisim Sermayesi	1.800	1.820	1.760	0.00%	965.03K	aa.aa	20:18:03
Ostim	3.070	3.080	2.860	+4.78%	19.34M	aa.aa	20:13:53
Polisan Holding	11.920	12.170	11.510	+2.14%	2.61M	aa.aa	20:19:43
Yesil Yatirim	1.410	1.440	1.380	-0.70%	16.18M	aa.aa	20:19:39
Akdeniz Yatirim	3.100	3.150	3.060	-2.21%	3.49M	aa.aa	20:19:06
Avrupa Yatirim	34.100	34.780	33.040	+0.41%	553.23K	aa.aa	20:19:14
Bera	16.100	16.360	16.020	-1.53%	4.14M	aa.aa	20:18:58
Otto Holding AS	329.500	335.750	326.000	-1.93%	12.86K	aa.aa	20:12:28
Verusa Holding	230.20	231.10	213.90	+5.99%	125.18K	aa.aa	20:12:40
HEDEF Girisim	1.760	1.790	1.660	+4.14%	50.51M	aa.aa	20:19:41
Verusaturk	31.22	31.50	30.48	+0.90%	227.63K	aa.aa	20:16:47
Derluks Yatirim Holding AS	41.54	41.54	39.48	+9.95%	2.07M	aa.aa	20:16:09
Unlu Yatirim Holding AS	13.30	13.54	13.20	-0.30%	116.85K	aa.aa	19:31:00
Hedef Holdings AS	6.53	6.71	6.13	+7.05%	60.34M	aa.aa	20:19:44
Investco Holding AS	204.60	211.60	199.60	+0.29%	183.6K	aa.aa	20:19:14
Pardus Girisim Sermayesi Yatirim	4.73	4.80	4.63	+1.07%	1.29M	aa.aa	20:05:47
Kiler Holding AS	23.92	24.58	23.84	-2.21%	257.68K	aa.aa	19:56:46
Grainturk Holding AS	326.75	335.00	315.00	+1.79%	570.87K	aa.aa	20:19:42
1000 Yatirimlar Holding AS	222.00	226.10	210.20	+3.02%	358.96K	aa.aa	20:13:45
Bulls Girisim Sermayesi Yatirim	19.94	20.70	19.79	-1.09%	14.58M	aa.aa	20:19:44

PSEi Composite

6,166.05

+6.20

+0.10%

Nikkei 225

38,027.29

+246.75

+0.65%

Shanghai

3,368.70

-1.28

-0.04%

US 500

5,774.60

-2.0

-0.03%

US Tech 100

20,255.90

-31.9

-0.16%

DAX

22,980.76

-124.00

-0.54%

Dollar Index

103.977

+0.146

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.85M
SM Prime	22.500	-3.85%	10.95M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.55K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Kepwealth Property	1.65	+25.95%	3.00K
Cirtek Holdings Philippines Prf	10.50	+16.67%	5.40K
Philippine Realty	0.139	+14.88%	250.00K
Uniholdings	210.00	+11.70%	170.00
Manila Mining	0.0063	+6.78%	558.00M

Name	Last	Chg. %	Vol.
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Prime Media	1.570	-8.19%	18.00K
SP New Energy	1.14	-7.32%	53.88M
PH Resorts	0.265	-7.02%	3.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.50	+0.57%	2.92M
Jollibee Foods	233.60	+0.34%	1.23M
SM Prime	22.500	-3.85%	10.95M
DMCI	11.240	+0.90%	2.77M
International Container	374.000	+2.97%	877.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	31.300	+63.95%	51.32
Aaaaaaaaaaaa	31.300	+63.95%	51.32
Aaaaa Aaaaa Aaaaa A	28.000	+41.06%	39.50
A Aaaaaa	19.200	+34.48%	25.82
Aaaaaaa	19.200	+34.48%	25.82
Aaaaaaaaaaaaaaa	35.50	+33.32%	47.33
Aaaa Aaaaaa	35.50	+33.32%	47.33

Name	Last	Upside	Fair Value
Aa Aaa	31.300	+63.95%	51.32
Aaaaaaaaaaaa	31.300	+63.95%	51.32
Aaaaa Aaaaa Aaaaa A	28.000	+41.06%	39.50
A Aaaaaa	19.200	+34.48%	25.82
Aaaaaaa	19.200	+34.48%	25.82
Aaaaaaaaaaaaaaa	35.50	+33.32%	47.33
Aaaa Aaaaaa	35.50	+33.32%	47.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks