BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,539.38

-173.34(-1.99%)

Closed·16/04

Day's Range

8,528.41

8,703.50

52 wk Range

7,808.93

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Holding	95.650	99.000	95.650	-3.63%	6.6M	aa.aa	16/04
Ral Yatirim	108.000	111.500	103.400	+3.55%	3.75M	aa.aa	16/04
Borusan Yatirim	1,930.00	2,009.00	1,923.00	-2.08%	59.77K	aa.aa	16/04
Cosmos	102.500	104.600	100.000	-2.38%	37.19K	aa.aa	16/04
Dogan Holding	16.160	16.680	16.130	-3.81%	20.89M	aa.aa	16/04
EIS	43.240	43.600	42.260	+0.19%	2.18M	aa.aa	16/04
Eczacibasi Yatirim	177.10	182.90	173.50	+0.68%	596.08K	aa.aa	16/04
Ufuk Yatirim	636.000	639.500	616.500	-0.78%	12.97K	aa.aa	16/04
Inveo Yatirim	6.240	6.490	6.230	-3.55%	1.36M	aa.aa	16/04
Guler Holding	2.860	2.960	2.860	-2.05%	12.08M	aa.aa	16/04
Global Yatirim	7.330	7.330	7.140	+1.10%	22.2M	aa.aa	16/04
Gozde	18.530	19.030	18.070	-2.47%	643.81K	aa.aa	16/04
GSD Holding	4.200	4.330	4.130	-3.23%	13.18M	aa.aa	16/04
Ihlas Holding	2.130	2.230	2.120	-3.18%	76.77M	aa.aa	16/04
Ihlas Yayin	2.130	2.270	2.120	-2.29%	18.51M	aa.aa	16/04
Is Girisim	30.820	32.000	29.320	-3.63%	1.3M	aa.aa	16/04
Loras Holding AS	2.320	2.400	2.310	-2.52%	18.33M	aa.aa	16/04
Koc Holding	139.10	143.50	138.80	-2.86%	26.3M	aa.aa	16/04
Metro Holding	2.450	2.510	2.430	-1.61%	3.64M	aa.aa	16/04
Metemtur Yatırım	19.020	20.280	19.020	-1.91%	10.9M	aa.aa	16/04
Lydia Holding AS	100.000	102.400	98.450	-1.57%	684.41K	aa.aa	16/04
Isiklar Enerji	12.620	13.740	11.870	-4.25%	133.47M	aa.aa	16/04
Mazhar Zorlu	5.920	6.090	5.850	-2.63%	601.29K	aa.aa	16/04
Net Holding	36.780	37.780	36.700	-2.23%	1.78M	aa.aa	16/04
Pera GYO	20.080	22.400	19.560	-7.21%	261.71M	aa.aa	16/04
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.050	12.440	12.000	-2.27%	5.11M	aa.aa	16/04
Sabanci Holding	76.50	77.50	74.65	-0.52%	25.95M	aa.aa	16/04
Sisecam	35.440	36.080	35.320	-1.72%	18.92M	aa.aa	16/04
TAV Havalimanlar	241.60	247.80	240.50	-1.87%	1.96M	aa.aa	16/04
Tekfen Holding	132.60	136.60	132.10	-0.90%	7.45M	aa.aa	16/04
Turcas Petrol	29.340	31.160	29.160	-5.84%	1.82M	aa.aa	16/04
AG Anadolu Group Holding	276.50	281.50	275.25	-1.60%	328.3K	aa.aa	16/04
Marka Yatirim	58.850	67.150	58.550	-6.14%	2.13M	aa.aa	16/04
Dagi Yatirim	99.000	112.700	94.800	-5.98%	1.79M	aa.aa	16/04
Denge Yatirim	3.350	3.660	3.350	+0.60%	89.53M	aa.aa	16/04
Hub Girisim Sermayesi	1.690	1.750	1.690	-3.98%	2.73M	aa.aa	16/04
Ostim	3.420	3.450	3.330	0.00%	13.41M	aa.aa	16/04
Polisan Holding	15.030	15.820	15.000	-4.45%	4.27M	aa.aa	16/04
Yesil Yatirim	1.480	1.520	1.460	-2.63%	16.91M	aa.aa	16/04
Akdeniz Yatirim	3.280	3.420	3.250	-3.24%	5.46M	aa.aa	16/04
Avrupa Yatirim	46.900	49.200	46.320	-0.21%	9.2M	aa.aa	16/04
Bera	15.360	15.990	15.360	-3.70%	6.02M	aa.aa	16/04
Otto Holding AS	354.250	354.250	345.000	+0.07%	25.31K	aa.aa	16/04
Verusa Holding	237.40	242.00	237.00	-0.34%	87.34K	aa.aa	16/04
HEDEF Girisim	1.560	1.660	1.510	-0.64%	102.62M	aa.aa	16/04
Verusaturk	35.26	38.32	35.14	-5.72%	831.83K	aa.aa	16/04
Derluks Yatirim Holding AS	71.60	79.00	70.00	-7.07%	2.42M	aa.aa	16/04
Unlu Yatirim Holding AS	13.64	14.02	13.63	-2.50%	378.12K	aa.aa	16/04
Hedef Holdings AS	8.33	8.55	8.09	+0.48%	10.35M	aa.aa	16/04
Investco Holding AS	216.20	223.90	215.80	-3.22%	73.85K	aa.aa	16/04
Pardus Girisim Sermayesi Yatirim	4.73	4.93	4.69	-3.47%	3.42M	aa.aa	16/04
Kiler Holding AS	28.48	30.00	28.02	-0.97%	3.16M	aa.aa	16/04
Grainturk Holding AS	384.00	404.50	383.75	-3.15%	325.27K	aa.aa	16/04
1000 Yatirimlar Holding AS	265.00	285.75	265.00	-7.02%	773.04K	aa.aa	16/04
Bulls Girisim Sermayesi Yatirim	27.58	29.02	27.04	-4.57%	27.09M	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,336.40

-60.2

-1.12%

US Tech 100

18,468.20

-362.0

-1.92%

DAX

21,276.12

+44.60

+0.21%

Dollar Index

99.212

-0.750

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
International Container	340.200	-3.90%	1.56M
Manila Electric	580.00	+0.35%	250.44K
Ayala Land	23.700	-1.04%	11.76M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	6.080	+45.73%	8.86
Aaaaaaaaaaaa Aaa Aa	6.080	+45.73%	8.86
A Aaaa	19.320	+35.15%	26.11
Aaaaaa	19.320	+35.15%	26.11
Aaaaa Aa Aa Aaaaaa A	805.00	+33.27%	1,072.82
Aaaaaaaaa Aa	805.00	+33.27%	1,072.82
Aaaaaaaaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	6.080	+45.73%	8.86
Aaaaaaaaaaaa Aaa Aa	6.080	+45.73%	8.86
A Aaaa	19.320	+35.15%	26.11
Aaaaaa	19.320	+35.15%	26.11
Aaaaa Aa Aa Aaaaaa A	805.00	+33.27%	1,072.82
Aaaaaaaaa Aa	805.00	+33.27%	1,072.82
Aaaaaaaaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks