BIST Dividend 25 (XTM25)

Istanbul

Currency in TRY

12,269.64

-185.56(-1.49%)

Closed04/04

Day's Range

12,202.29

12,491.28

52 wk Range

11,680.77

16,231.75

BIST Dividend 25 Constituents

Real-time streaming quotes of the ISE Dividend 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akbank TAS	52.25	52.85	51.40	-0.57%	109.95M	aa.aa	04/04
Aksa Akrilik	10.90	11.22	10.86	-1.45%	12.47M	aa.aa	04/04
Aksa Enerji Uretim	32.940	33.900	32.860	-2.31%	3.02M	aa.aa	04/04
Anadolu Hayat	87.85	91.30	87.70	-2.93%	1.21M	aa.aa	04/04
BIM Magazalar	437.50	447.00	434.75	-1.13%	6.48M	aa.aa	04/04
Borusan Yatirim	2,045.00	2,150.00	1,976.00	-1.68%	88.4K	aa.aa	04/04
Coca Cola Icecek	52.75	53.75	51.95	+0.09%	3.58M	aa.aa	04/04
Cimsa	45.16	46.20	44.76	-1.91%	16.77M	aa.aa	04/04
Dogus Otomotiv	229.30	235.30	227.90	-0.74%	2.07M	aa.aa	04/04
EIS	45.080	45.120	44.140	+0.36%	1.54M	aa.aa	04/04
ENKA	59.600	62.800	59.550	-4.94%	19.06M	aa.aa	04/04
Ford Otosan	1,048.00	1,077.00	1,042.00	-2.60%	1.08M	aa.aa	04/04
Garanti Bank	110.80	114.00	110.00	-2.81%	24.73M	aa.aa	04/04
Turkiye Sigorta	17.830	18.200	17.540	-1.65%	13.33M	aa.aa	04/04
Turkiye Is Bankasi C	12.020	12.170	11.890	-0.83%	342.15M	aa.aa	04/04
Is Yatirim Menkul Degerler	39.360	40.540	39.000	-1.80%	6.81M	aa.aa	04/04
Koc Holding	160.60	165.00	159.90	-1.23%	19.83M	aa.aa	04/04
Sabanci Holding	79.70	80.55	78.45	+0.06%	26.11M	aa.aa	04/04
Sisecam	36.540	37.000	36.380	-1.03%	22.43M	aa.aa	04/04
Turkcell	88.30	92.70	88.00	-4.02%	40.09M	aa.aa	04/04
Tofas	163.90	168.20	163.70	-2.61%	6.66M	aa.aa	04/04
Turk Traktor	780.00	807.50	770.00	0.00%	440.66K	aa.aa	04/04
Vestel Beyaz	12.460	12.830	12.340	-2.50%	6.94M	aa.aa	04/04
Yapi ve Kredi Bankasi	24.020	24.620	23.760	+0.25%	318.14M	aa.aa	04/04
Mavi Giyim Sanayi	67.20	69.70	67.05	-2.75%	5.05M	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Dito CME Holdings	1.5000	+16.28%	78.75M
Manila Electric	545.00	-0.91%	131.60K
Ayala Land	23.700	-0.21%	9.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A Aaa A	6.080	+45.22%	8.83
A Aaaaaaaa Aa	6.080	+45.22%	8.83
Aaaaaaa	19.100	+36.56%	26.08
Aa Aa Aaa Aaaa	19.100	+36.56%	26.08
Aaaaaaaa A Aaaa	780.00	+33.80%	1,043.64
Aaaa Aa	5.2300	+28.47%	6.72
Aaaaaaaa Aa Aa A	5.2300	+28.47%	6.72

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A Aaa A	6.080	+45.22%	8.83
A Aaaaaaaa Aa	6.080	+45.22%	8.83
Aaaaaaa	19.100	+36.56%	26.08
Aa Aa Aaa Aaaa	19.100	+36.56%	26.08
Aaaaaaaa A Aaaa	780.00	+33.80%	1,043.64
Aaaa Aa	5.2300	+28.47%	6.72
Aaaaaaaa Aa Aa A	5.2300	+28.47%	6.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Dividend 25 (XTM25)

BIST Dividend 25 Constituents

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Anadolu Hayat

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

ENKA

Ford Otosan

Garanti Bank

Turkiye Sigorta

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Sabanci Holding

Sisecam

Turkcell

Tofas

Turk Traktor

Vestel Beyaz

Yapi ve Kredi Bankasi

Mavi Giyim Sanayi

Trending Stocks