BIST Corporate Governance (XKURY)

Istanbul

Currency in TRY

7,912.26

-120.22(-1.50%)

Closed·16/04

Day's Range

7,886.97

8,017.42

52 wk Range

7,314.75

9,377.39

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	157.20	162.60	156.00	-3.38%	4.71M	aa.aa	16/04
Akenerji	9.450	9.780	9.300	-3.28%	4.02M	aa.aa	16/04
Akmerkez GYO	221.30	223.50	216.90	+1.84%	73.33K	aa.aa	16/04
Aksa Akrilik	10.49	10.89	10.47	-2.69%	10.53M	aa.aa	16/04
Aksa Enerji Uretim	32.200	32.880	31.680	-2.13%	4.22M	aa.aa	16/04
Alarko Holding	95.650	99.000	95.650	-3.63%	6.6M	aa.aa	16/04
Albaraka Turk	6.380	6.410	6.120	+2.08%	29.71M	aa.aa	16/04
Anadolu Sigorta	81.000	82.100	78.000	0.00%	6.24M	aa.aa	16/04
Arcelik AS	123.20	126.70	122.80	-2.99%	2.64M	aa.aa	16/04
Aselsan	121.20	122.00	116.80	+3.95%	57.46M	aa.aa	16/04
Anadolu Isuzu	56.80	58.45	56.75	-2.07%	429.88K	aa.aa	16/04
Aygaz AS	129.40	133.20	129.10	-2.56%	462.95K	aa.aa	16/04
Baticim	4.94	5.04	4.89	+0.41%	180.31M	aa.aa	16/04
Coca Cola Icecek	53.45	53.90	52.25	+0.85%	5.67M	aa.aa	16/04
Creditwest	8.960	9.510	8.550	-5.68%	3.39M	aa.aa	16/04
Dogus GYO	32.500	33.940	32.500	-4.52%	142.13K	aa.aa	16/04
Dogus Otomotiv	228.40	231.60	225.60	-0.13%	1.41M	aa.aa	16/04
Dogan Holding	16.160	16.680	16.130	-3.81%	20.89M	aa.aa	16/04
ENKA	61.900	62.950	60.300	-0.16%	11.87M	aa.aa	16/04
Erdemir	21.540	21.720	21.380	-1.19%	94.26M	aa.aa	16/04
Ford Otosan	911.00	953.50	907.00	-4.31%	1.68M	aa.aa	16/04
Garanti Bank	105.50	106.20	103.20	-0.19%	25.83M	aa.aa	16/04
Garanti Faktoring	17.260	18.080	17.050	-3.58%	1.75M	aa.aa	16/04
Global Yatirim	7.330	7.330	7.140	+1.10%	22.2M	aa.aa	16/04
Turkiye Sigorta	18.810	19.820	18.800	-3.98%	15.06M	aa.aa	16/04
Turkiye Halk Bk	20.24	20.88	19.87	-1.65%	69.83M	aa.aa	16/04
Hurriyet Gazete	4.250	4.450	4.220	-3.19%	5.34M	aa.aa	16/04
Ihlas Ev Aletleri Imalat	2.110	2.150	2.110	-1.86%	2.13M	aa.aa	16/04
Ihlas Holding	2.130	2.230	2.120	-3.18%	76.77M	aa.aa	16/04
Is Finansal Kiralama	13.450	13.560	13.060	-0.44%	5.48M	aa.aa	16/04
Logo Yazilim	110.800	112.600	110.400	-0.27%	693.25K	aa.aa	16/04
Migros	472.75	481.75	465.00	-1.51%	1.92M	aa.aa	16/04
Netas Telekom	48.92	51.25	48.90	-4.55%	642.67K	aa.aa	16/04
Otokar	395.25	407.50	393.00	-3.07%	678.99K	aa.aa	16/04
Pinar Et Ve Un	8.51	8.70	8.40	-1.28%	2.32M	aa.aa	16/04
Pinar Su	5.620	5.800	5.560	-3.10%	1.54M	aa.aa	16/04
Pinar Sut Mamulleri	8.38	8.70	8.19	-2.56%	3.01M	aa.aa	16/04
Turk Prysmian	26.380	27.220	26.200	-1.93%	613.84K	aa.aa	16/04
Park Elektrik	17.410	17.990	17.270	-2.36%	877.35K	aa.aa	16/04
Seker Leasing	7.120	7.380	7.100	-3.65%	596.21K	aa.aa	16/04
Sisecam	35.440	36.080	35.320	-1.72%	18.92M	aa.aa	16/04
Sekerbank	5.190	5.320	5.130	-2.08%	30.65M	aa.aa	16/04
TAV Havalimanlar	241.60	247.80	240.50	-1.87%	1.96M	aa.aa	16/04
Tofas	151.20	157.80	150.30	-4.06%	5.68M	aa.aa	16/04
Turcas Petrol	29.340	31.160	29.160	-5.84%	1.82M	aa.aa	16/04
TSKB	10.700	11.110	10.630	-3.86%	25.14M	aa.aa	16/04
Turk Telekom	50.20	51.20	49.78	-1.86%	12.85M	aa.aa	16/04
Turk Traktor	637.00	659.00	637.00	-3.34%	454.28K	aa.aa	16/04
Tupras Turkiye	124.90	126.60	124.60	-1.65%	12.89M	aa.aa	16/04
Vakif Bankasi	21.300	21.660	20.820	-1.02%	34.48M	aa.aa	16/04
Vestel	45.780	46.140	45.020	-1.51%	5.85M	aa.aa	16/04
Vakif GYO	1.920	1.970	1.900	-3.03%	31M	aa.aa	16/04
AG Anadolu Group Holding	276.50	281.50	275.25	-1.60%	328.3K	aa.aa	16/04
Yapi ve Kredi Bankasi	23.140	23.700	23.000	-1.78%	202.82M	aa.aa	16/04
Yunsa	5.860	5.970	5.820	-1.68%	1.82M	aa.aa	16/04
Halk GYO	2.540	2.620	2.520	-3.05%	39.47M	aa.aa	16/04
Pegasus	251.000	263.250	250.000	-4.47%	13.63M	aa.aa	16/04
Akis GYO	6.340	6.500	6.310	-2.31%	1.8M	aa.aa	16/04
Tat Gida Sanayi	11.800	12.420	11.770	-4.45%	2.7M	aa.aa	16/04
Lider Faktoring	2.970	3.120	2.930	-1.98%	15.34M	aa.aa	16/04
Iskenderun	34.000	34.500	33.860	-1.73%	2.74M	aa.aa	16/04
Enerjisa Enerji	59.20	62.05	59.00	-3.66%	4.25M	aa.aa	16/04
Kafein Yazilim	120.90	125.70	120.90	-4.35%	690.08K	aa.aa	16/04
Kontrolmatik Teknoloji	27.82	28.78	27.64	-2.59%	10.79M	aa.aa	16/04
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.19	3.30	3.15	-3.92%	13.08M	aa.aa	16/04
Qua Granite Hayal	4.90	5.07	4.85	-2.78%	63.65M	aa.aa	16/04
Galata Wind Enerji Anonim Sirket	26.92	27.28	26.42	-1.10%	1.5M	aa.aa	16/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.21	19.70	19.07	-2.34%	3.33M	aa.aa	16/04
Aydem Yenilenebilir Enerji AS	17.47	18.77	17.47	-6.38%	3.1M	aa.aa	16/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.28	33.72	32.28	-3.99%	3.05M	aa.aa	16/04
Selva Gida Sanayi AS	1.72	1.78	1.72	-3.91%	7.17M	aa.aa	16/04
Hitit Bilgisayar Hizmetleri AS	45.94	46.72	45.00	-0.65%	1.2M	aa.aa	16/04
Consus Enerji Isletmeciligi ve	2.93	2.97	2.88	-0.34%	26.93M	aa.aa	16/04
Kimteks Poliuretan Sanayi ve	17.48	18.47	17.48	-4.48%	2.08M	aa.aa	16/04
Yayla Agro Gida Sanayi ve Ticaret	9.13	9.45	9.08	-2.98%	4.75M	aa.aa	16/04
Sun Tekstil Sanayi ve Ticaret AS	30.80	32.90	30.10	-6.38%	961.35K	aa.aa	16/04
Astor Enerji AS	98.90	103.60	98.55	-3.89%	11.07M	aa.aa	16/04
Mhr Gayrimenkul Yatirim Ortakligi	5.28	5.50	5.17	-1.86%	8.88M	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,334.80

-61.8

-1.15%

US Tech 100

18,462.50

-367.7

-1.95%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.209

-0.753

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
International Container	340.200	-3.90%	1.56M
Manila Electric	580.00	+0.35%	250.44K
Ayala Land	23.700	-1.04%	11.76M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.290	+50.87%	9.49
Aaaaaaa Aaaaaaaaaa	6.080	+45.73%	8.86
Aaaaaaaa	6.080	+45.73%	8.86
Aaa Aaaa Aaaa	19.320	+35.15%	26.11
Aaaa Aaa Aaaaa	19.320	+35.15%	26.11
Aaaa A	805.00	+33.27%	1,072.82
Aaaaaaaaaa	805.00	+33.27%	1,072.82

Name	Last	Upside	Fair Value
Aaaaaaa	6.290	+50.87%	9.49
Aaaaaaa Aaaaaaaaaa	6.080	+45.73%	8.86
Aaaaaaaa	6.080	+45.73%	8.86
Aaa Aaaa Aaaa	19.320	+35.15%	26.11
Aaaa Aaa Aaaaa	19.320	+35.15%	26.11
Aaaa A	805.00	+33.27%	1,072.82
Aaaaaaaaaa	805.00	+33.27%	1,072.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Corporate Governance (XKURY)

BIST Corporate Governance Constituents

Anadolu Efes Malt

Akenerji

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Baticim

Coca Cola Icecek

Creditwest

Dogus GYO

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Garanti Faktoring

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Holding

Is Finansal Kiralama

Logo Yazilim

Migros

Netas Telekom

Otokar

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Turk Prysmian

Park Elektrik

Seker Leasing

Sisecam

Sekerbank

TAV Havalimanlar

Tofas

Turcas Petrol

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Vakif Bankasi

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Halk GYO

Pegasus

Akis GYO

Tat Gida Sanayi

Lider Faktoring

Iskenderun

Enerjisa Enerji

Kafein Yazilim

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Selva Gida Sanayi AS

Hitit Bilgisayar Hizmetleri AS

Consus Enerji Isletmeciligi ve

Kimteks Poliuretan Sanayi ve

Yayla Agro Gida Sanayi ve Ticaret

Sun Tekstil Sanayi ve Ticaret AS

Astor Enerji AS