Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
121.60 | 124.10 | 121.50 | -0.49% | 925.96K | xx.xx | ||
33.70 | 34.22 | 33.36 | -0.77% | 697.56K | xx.xx | ||
177.30 | 178.50 | 173.50 | +1.66% | 292.95K | xx.xx | ||
23.60 | 23.86 | 23.38 | +1.37% | 331.36K | xx.xx | ||
37.560 | 38.500 | 37.060 | -0.16% | 330.58K | xx.xx | ||
93.550 | 93.650 | 90.650 | +3.37% | 929.91K | xx.xx | ||
52.000 | 53.050 | 50.850 | +2.26% | 505.44K | xx.xx | ||
39.92 | 40.48 | 39.56 | -0.30% | 181.36K | xx.xx | ||
214.000 | 244.600 | 213.300 | -5.10% | 2.15M | xx.xx | ||
6.950 | 7.030 | 6.760 | -1.28% | 2.66M | xx.xx | ||
21.10 | 21.56 | 20.98 | -1.49% | 1.57M | xx.xx | ||
146.20 | 149.00 | 146.10 | +0.21% | 1.76M | xx.xx | ||
13.360 | 13.690 | 13.340 | -1.04% | 29.61M | xx.xx | ||
2,070.00 | 2,090.00 | 1,965.00 | +5.34% | 17.51K | xx.xx | ||
21.880 | 22.100 | 21.800 | +1.58% | 46.3M | xx.xx | ||
45.780 | 46.200 | 45.000 | +3.20% | 22.77M | xx.xx | ||
170.00 | 172.80 | 167.80 | +1.80% | 19.61M | xx.xx | ||
111.80 | 115.10 | 110.40 | +0.09% | 311.15K | xx.xx | ||
74.050 | 74.500 | 69.100 | +5.79% | 233.53K | xx.xx | ||
142.600 | 145.800 | 134.000 | +6.42% | 211.04K | xx.xx | ||
12.470 | 13.060 | 12.410 | -0.64% | 1.31M | xx.xx | ||
82.30 | 83.25 | 80.35 | +2.24% | 114.36K | xx.xx | ||
24.94 | 24.94 | 24.32 | +2.38% | 369.41K | xx.xx | ||
12.30 | 12.45 | 12.20 | -0.16% | 1.53M | xx.xx | ||
57.600 | 60.350 | 56.000 | -2.21% | 202.67K | xx.xx | ||
8,702.50 | 9,300.00 | 8,505.00 | -6.42% | 31.83K | xx.xx | ||
8.890 | 8.950 | 8.570 | +4.10% | 2.05M | xx.xx | ||
41.80 | 42.38 | 40.82 | +1.95% | 1.33M | xx.xx | ||
63.60 | 65.75 | 62.00 | +1.76% | 1.4M | xx.xx | ||
16.20 | 16.62 | 15.82 | +2.53% | 488.29K | xx.xx | ||
12.29 | 12.40 | 12.08 | +1.82% | 2.2M | xx.xx | ||
26.20 | 26.38 | 25.50 | +2.83% | 2.64M | xx.xx | ||
11.18 | 11.41 | 11.15 | 0.00% | 893.56K | xx.xx | ||
33.76 | 34.20 | 33.16 | +1.50% | 495.32K | xx.xx | ||
12.08 | 12.19 | 11.85 | +1.43% | 653.03K | xx.xx | ||
30.90 | 32.58 | 30.48 | -0.96% | 514.48K | xx.xx | ||
57.00 | 58.00 | 56.95 | 0.00% | 551.95K | xx.xx | ||
14.85 | 15.11 | 14.78 | +1.30% | 3.86M | xx.xx | ||
7.95 | 8.09 | 7.91 | +0.51% | 565.65K | xx.xx | ||
136.70 | 138.30 | 134.80 | +0.51% | 295.93K | xx.xx | ||
37.90 | 38.18 | 37.74 | +0.85% | 660.02K | xx.xx | ||
482.50 | 487.00 | 474.25 | +1.90% | 173.46K | xx.xx | ||
85.60 | 88.55 | 81.70 | +0.71% | 2.78M | xx.xx |