BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

10,716.77

-175.86(-1.61%)

Closed02/04

Day's Range

10,685.47

10,853.17

52 wk Range

10,080.10

14,790.14

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	10.87	11.19	10.85	-2.69%	17.45M	aa.aa	02/04
Alkim Kimya	15.04	15.50	15.02	-1.38%	1.18M	aa.aa	02/04
Aygaz AS	154.00	161.20	150.00	-1.47%	986.48K	aa.aa	02/04
Bagfas	20.20	20.54	19.86	-0.79%	1.18M	aa.aa	02/04
Berkosan	21.920	22.440	21.880	-1.35%	196.6K	aa.aa	02/04
Deva Holding	59.700	60.450	59.400	-0.33%	387.64K	aa.aa	02/04
DYO Boya	21.020	21.400	20.400	-1.78%	14.19M	aa.aa	02/04
Ege Gubre	62.85	63.50	61.55	+0.72%	296.63K	aa.aa	02/04
Ege Profil	23.820	25.060	23.820	-5.55%	2.37M	aa.aa	02/04
Egeplast	4.850	4.940	4.830	0.00%	1.51M	aa.aa	02/04
Goodyear Lastikleri	15.15	15.56	15.07	-1.81%	1.47M	aa.aa	02/04
Gubretas	260.50	272.00	260.50	-0.95%	3.38M	aa.aa	02/04
Hektas	3.300	3.340	3.270	0.00%	65.23M	aa.aa	02/04
Marshall	1,415.00	1,440.00	1,386.00	+1.43%	21.81K	aa.aa	02/04
Petkim	16.720	17.150	16.650	-2.05%	28.31M	aa.aa	02/04
SASA Polyester	3.720	3.790	3.700	-0.53%	306.71M	aa.aa	02/04
Tupras Turkiye	135.00	137.30	134.20	-2.17%	14.18M	aa.aa	02/04
Brisa	84.70	87.00	84.65	-2.36%	227.28K	aa.aa	02/04
Sanifoam	47.160	47.160	43.560	+4.80%	1.54M	aa.aa	02/04
Aciselsan	103.600	106.900	103.500	-1.15%	108.11K	aa.aa	02/04
Sekuro Plastik Ambalaj	15.140	15.140	13.950	+7.99%	1.26M	aa.aa	02/04
Temapol	70.75	72.15	70.55	-1.12%	178.29K	aa.aa	02/04
Gediz Ambalaj	27.00	28.50	26.30	-0.37%	2.74M	aa.aa	02/04
RTA	2.86	2.94	2.81	+1.42%	23.53M	aa.aa	02/04
Ozerden Plastik	8.660	8.720	8.500	+1.29%	218.45K	aa.aa	02/04
Politeknik Metal	6,312.50	6,370.00	6,207.50	+1.08%	3.15K	aa.aa	02/04
Seyitler Kimya	3.410	3.600	3.270	-1.73%	8.16M	aa.aa	02/04
Izmir Firca	73.40	74.90	72.00	+0.82%	1.59M	aa.aa	02/04
Bayrak	18.02	18.77	18.02	-2.86%	4.09M	aa.aa	02/04
Dinamik Isi Makina Yalitim Malzemeleri	25.78	26.40	25.50	-0.54%	1.46M	aa.aa	02/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.30	23.00	22.06	+1.09%	808.74K	aa.aa	02/04
Turk Ilac ve Serum Sanayi AS	22.88	23.42	22.44	+1.96%	5.42M	aa.aa	02/04
Mercan Kimya Sanayi ve Ticaret AS	23.90	23.90	21.28	+9.94%	5.5M	aa.aa	02/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.40	39.84	38.06	-2.04%	312.29K	aa.aa	02/04
Anatolia Tanı ve Biyoteknoloji	11.34	11.55	11.19	+0.98%	4.26M	aa.aa	02/04
Rainbow Polikarbonat Sanayi Ticaret AS	25.26	25.28	24.46	+3.02%	190.07K	aa.aa	02/04
Kimteks Poliuretan Sanayi ve	17.44	17.84	16.75	-0.91%	1.54M	aa.aa	02/04
Europen Endustri Insaat Sanayi Ve	4.25	4.40	4.25	-2.52%	23.33M	aa.aa	02/04
Koroplast Temizlik Ambalaj	6.66	6.77	6.63	+0.91%	541.66K	aa.aa	02/04
Oncosem Onkolojik Sistemler Sanayi	92.80	94.05	92.20	+0.38%	227.62K	aa.aa	02/04
Koza Polyester Sanayi ve Ticaret AS	5.13	5.30	5.13	-1.91%	14.68M	aa.aa	02/04
Tarkim Bitki Koruma Sanayi ve	356.75	363.00	352.50	-0.35%	120.88K	aa.aa	02/04
Kuzey Boru AS	64.90	66.00	63.65	-0.08%	672.16K	aa.aa	02/04
Bahadir Kimya Sanayi ve Ticaret AS	42.24	43.14	41.82	-0.19%	990.94K	aa.aa	02/04

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.87

+101.39

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,664.40

+31.3

+0.56%

US Tech 100

19,592.10

+155.7

+0.80%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.51

-0.439

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	32.700	+62.50%	53.14
Aaaaaaaaa	32.700	+62.50%	53.14
A Aaaaaaaa Aa Aaa Aa	27.950	+42.51%	39.83
Aaaaaaaaa Aaa Aa	19.200	+35.13%	25.94
Aa Aaaaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaaaaaaaaa	36.00	+32.16%	47.58
Aaaaa Aaaaaaaaaaa	36.00	+32.16%	47.58

Name	Last	Upside	Fair Value
Aaaaa A	32.700	+62.50%	53.14
Aaaaaaaaa	32.700	+62.50%	53.14
A Aaaaaaaa Aa Aaa Aa	27.950	+42.51%	39.83
Aaaaaaaaa Aaa Aa	19.200	+35.13%	25.94
Aa Aaaaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaaaaaaaaa	36.00	+32.16%	47.58
Aaaaa Aaaaaaaaaaa	36.00	+32.16%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Constituents

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks