Ethereum AUD (ETH/AUD)

2,537.35
+66.77(+2.70%)
  • Open:
    2,470.58
  • Day's Range:
    2,535.74 - 2,557.29
  • 52 wk Range:
    1,283.25 - 6,687.75

Ethereum AUD Historical Data

Time Frame:
Daily
07/09/2022 - 08/09/2022
2,537.352,545.642,557.292,535.743.78K-0.38%
2,547.132,463.622,603.422,451.983.68K+3.39%
2,463.722,446.482,500.582,414.972.02K+0.70%
2,446.482,513.832,532.692,445.831.60K-2.68%
2,513.792,313.882,517.102,311.514.32K+8.64%
2,313.882,336.212,387.562,275.203.06K-0.98%
2,336.672,368.602,425.912,311.683.69K-1.33%
2,368.272,327.832,413.532,242.934.73K+1.71%
2,328.462,415.702,441.122,293.653.46K-3.62%
2,415.982,430.762,507.302,393.252.45K-0.60%
2,430.662,466.492,497.082,404.932.93K-1.45%
2,466.492,466.432,526.702,386.324.51K-0.01%
2,466.762,343.252,546.562,296.657.30K+5.25%
2,343.732,092.242,347.312,056.986.25K+11.98%
2,093.042,076.722,094.661,958.876.35K+0.80%
2,076.482,314.812,323.762,074.236.49K-10.28%
2,314.422,239.762,405.662,238.653.92K+3.31%
2,240.262,222.392,305.322,152.094.33K+0.79%
2,222.662,275.732,376.242,196.836.90K-2.31%
2,275.332,210.242,315.942,126.668.29K+2.97%
2,209.662,238.702,340.922,170.707.61K-1.27%
2,238.112,324.732,376.812,185.549.32K-3.80%
2,326.461,962.832,339.311,962.588.59K+18.53%
1,962.831,999.612,038.701,951.914.97K-1.77%
1,998.201,811.392,080.011,755.783.81K+10.32%
1,811.231,764.591,886.001,749.764.46K+2.62%
1,764.991,654.311,792.651,594.456.57K+6.67%
1,654.641,536.931,657.811,497.497.98K+7.68%
1,536.641,624.321,624.501,531.756.88K-5.40%
1,624.361,705.571,712.841,621.754.37K-4.71%
1,704.651,776.101,778.071,686.311.89K-4.03%
1,776.191,770.151,798.061,754.401.00K+0.35%
Highest: 2,603.42Lowest: 1,497.49Difference: 1,105.93Average: 2,181.55Change %: 43.35