Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin SAR (BTC/SAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158,194 +2887    +1.86%
22:24:17 - Real-time Data. Currency in SAR ( Disclaimer )
Type:  Index
Underlying:  BTC/SAR
  • Volume: -
  • Open: 155,307
  • Day's Range: 154,365 - 159,371
Bitcoin SAR 158,194 +2887 +1.86%
Time Frame:
12/19/2021 - 01/19/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 158,194 158,954 159,371 154,365 - -0.48%
Jan 18, 2022 158,954 158,467 159,772 154,969 - 0.31%
Jan 17, 2022 158,467 161,624 161,995 155,917 - -1.95%
Jan 16, 2022 161,624 161,702 163,112 160,070 - -0.12%
Jan 15, 2022 161,817 161,647 164,253 159,854 - 0.12%
Jan 14, 2022 161,625 159,610 162,867 157,026 - 1.26%
Jan 13, 2022 159,610 164,698 166,555 158,893 - -3.09%
Jan 12, 2022 164,698 160,296 165,942 159,419 - 2.75%
Jan 11, 2022 160,296 157,048 161,723 154,988 - 2.07%
Jan 10, 2022 157,048 157,073 158,539 148,989 - -0.02%
Jan 09, 2022 157,073 156,449 160,487 154,967 - 0.39%
Jan 08, 2022 156,455 155,966 158,769 152,293 - 0.33%
Jan 07, 2022 155,944 161,883 161,943 153,377 - -3.67%
Jan 06, 2022 161,883 163,197 164,403 159,438 - -0.80%
Jan 05, 2022 163,197 172,258 176,648 159,796 - -5.26%
Jan 04, 2022 172,258 174,336 178,363 171,272 - -1.19%
Jan 03, 2022 174,336 177,699 178,434 171,646 - -1.89%
Jan 02, 2022 177,699 179,219 179,982 175,422 - -0.82%
Jan 01, 2022 179,160 173,534 179,870 173,534 - 3.27%
Dec 31, 2021 173,492 176,939 182,248 171,600 - -1.95%
Dec 30, 2021 176,939 174,241 179,791 172,724 - 1.55%
Dec 29, 2021 174,241 178,559 180,692 173,436 - -2.42%
Dec 28, 2021 178,559 190,301 190,301 177,852 - -6.17%
Dec 27, 2021 190,301 190,763 195,128 189,521 - -0.24%
Dec 26, 2021 190,763 189,208 192,403 185,938 - 0.74%
Dec 25, 2021 189,356 190,616 191,986 188,503 - -0.66%
Dec 24, 2021 190,619 190,629 194,375 189,303 - -0.01%
Dec 23, 2021 190,629 182,454 192,775 180,403 - 4.48%
Dec 22, 2021 182,454 183,603 185,931 181,894 - -0.63%
Dec 21, 2021 183,603 176,025 185,091 175,115 - 4.31%
Dec 20, 2021 176,025 175,262 177,937 171,127 - 0.44%
Dec 19, 2021 175,262 175,722 181,121 174,240 - -0.26%
Highest: 195,128 Lowest: 148,989 Difference: 46,139 Average: 171,018 Change %: -10

My Sentiments

What is your sentiment on Bitcoin SAR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin SAR Discussions

Write your thoughts about Bitcoin SAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ikaw Sana
Ikaw Sana Apr 03, 2021 19:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for me this is the first time I've seen this before but I am still very interested in this opportunity for the future to help me with my further studies
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email