Bitcoin SAR (BTC/SAR)

71,437
-506(-0.70%)
  • Open:
    71,944
  • Day's Range:
    70,905 - 76,604
  • 52 wk Range:
    66,180 - 258,769

Bitcoin SAR Historical Data

Time Frame:
Daily
08/27/2022 - 09/27/2022
71,43772,30176,60470,905-1.19%
72,30170,60472,56670,265+2.40%
70,60471,20572,05470,143-0.84%
71,20672,60672,64670,777-1.93%
72,60673,02073,28769,821-0.57%
73,02069,63673,30269,121+4.86%
69,63670,99174,32268,475-1.91%
70,99173,44173,78170,644-3.34%
73,44173,02573,92368,666+0.57%
73,02575,57475,57472,703-3.42%
75,61274,41275,81974,254+1.70%
74,34474,02274,70972,745+0.44%
74,02276,02476,38673,383-2.63%
76,02475,82477,05773,890+0.26%
75,82484,13885,35874,827-9.88%
84,13881,90084,42181,088+2.73%
81,90081,34881,90080,296+0.63%
81,38880,26781,86379,426+1.29%
80,35272,62680,94072,509+10.64%
72,62672,47473,08771,532+0.21%
72,47470,64273,06669,700+2.59%
70,64274,39475,80670,414-5.04%
74,39475,16875,33873,863-1.03%
75,16874,55175,25773,662+0.83%
74,55175,00375,34973,930-0.64%
75,02775,63876,79274,308-0.81%
75,63875,34275,94173,594+0.39%
75,34274,35376,78874,353+1.33%
74,35376,20677,21473,474-2.43%
76,20673,39276,53073,392+3.83%
73,39275,26775,70873,392-2.49%
75,26476,07776,39974,571-1.12%
Highest: 85,358Lowest: 68,475Difference: 16,883Average: 74,592Change %: -6
  • for me this is the first time I've seen this before but I am still very interested in this opportunity for the future to help me with my further studies
    0