Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin AUD (BTC/AUD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27,332.7 -2168.0    -7.35%
05:55:43 - Real-time Data. Currency in AUD ( Disclaimer )
Type:  Index
Underlying:  BTC/AUD
  • Volume: 374
  • Open: 29,500.7
  • Day's Range: 27,028.5 - 29,297.8
Bitcoin AUD 27,332.7 -2168.0 -7.35%
Time Frame:
05/30/2022 - 06/30/2022
 
Date Price Open High Low Vol. Change %
Jun 30, 2022 27,332.7 29,219.9 29,297.8 27,028.5 0.37K -6.46%
Jun 29, 2022 29,219.8 29,312.0 29,661.6 28,844.6 0.20K -0.19%
Jun 28, 2022 29,275.8 29,892.8 30,398.7 29,178.2 0.29K -2.06%
Jun 27, 2022 29,892.8 30,338.9 31,014.9 29,675.2 0.16K -1.42%
Jun 26, 2022 30,323.2 31,019.8 31,526.0 30,213.2 0.14K -2.37%
Jun 25, 2022 31,060.4 30,649.0 31,083.5 30,157.9 0.13K 1.37%
Jun 24, 2022 30,641.8 30,615.9 31,384.4 30,011.2 0.20K 0.08%
Jun 23, 2022 30,615.8 28,939.9 30,721.1 28,939.9 0.19K 5.85%
Jun 22, 2022 28,924.4 29,745.3 30,168.2 28,561.9 0.23K -2.80%
Jun 21, 2022 29,757.4 29,527.9 31,048.3 29,214.0 0.26K 0.76%
Jun 20, 2022 29,532.8 29,563.2 30,164.4 28,287.9 0.26K -0.12%
Jun 19, 2022 29,568.2 27,486.7 29,948.0 25,938.8 0.45K 7.50%
Jun 18, 2022 27,505.2 29,479.6 29,875.0 25,655.6 0.82K -6.69%
Jun 17, 2022 29,475.9 28,956.7 30,433.1 28,783.3 0.22K 1.79%
Jun 16, 2022 28,956.5 32,136.8 32,597.5 28,708.0 0.28K -9.81%
Jun 15, 2022 32,105.5 32,135.5 32,402.5 28,002.1 0.84K -0.33%
Jun 14, 2022 32,211.1 32,344.2 33,513.2 30,090.2 0.51K -0.41%
Jun 13, 2022 32,342.6 37,860.1 38,162.9 31,675.8 0.72K -14.53%
Jun 12, 2022 37,843.1 40,357.1 40,556.7 37,843.1 0.39K -6.23%
Jun 11, 2022 40,357.1 41,250.4 41,739.6 39,994.5 0.12K -2.17%
Jun 10, 2022 41,250.9 42,388.6 42,671.8 40,932.6 0.15K -2.51%
Jun 09, 2022 42,313.8 42,053.7 42,687.4 41,818.7 0.08K 0.59%
Jun 08, 2022 42,064.8 43,055.8 43,270.9 41,414.6 0.08K -2.30%
Jun 07, 2022 43,055.8 43,559.4 43,624.5 40,787.3 0.26K -1.16%
Jun 06, 2022 43,559.8 41,502.1 43,817.7 41,387.5 0.20K 5.13%
Jun 05, 2022 41,435.3 41,389.7 41,774.2 40,925.4 0.06K 0.11%
Jun 04, 2022 41,389.7 41,296.3 41,550.7 40,918.3 0.07K 0.21%
Jun 03, 2022 41,303.7 41,964.7 42,298.1 40,662.7 0.08K -1.59%
Jun 02, 2022 41,970.8 41,554.3 42,245.3 41,082.4 0.10K 1.02%
Jun 01, 2022 41,548.2 44,222.7 44,427.8 40,945.3 0.14K -5.95%
May 31, 2022 44,177.1 44,050.5 44,921.9 43,468.7 0.15K 0.29%
May 30, 2022 44,049.1 41,077.6 44,585.9 40,815.8 0.21K 7.23%
Highest: 44,921.9 Lowest: 25,655.6 Difference: 19,266.4 Average: 35,158.1 Change %: -33.5

My Sentiments

What is your sentiment on Bitcoin AUD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin AUD Discussions

Write your thoughts about Bitcoin AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email