Breaking News

Nifty 50 Futures - Apr 25

Symbol	Exchange	Currency
IND50	Derived	INR	Real-time
NIFc1	NSE	INR	Delayed
NIFc2	NSE	INR	Delayed
NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,347.00 +429.35 +1.87%

17:23:55 - Real-time derived data. Currency in INR

Type: Index Future

Market: India

Underlying: Nifty 50

Prev. Close: 22,917.65
Open: 23,309.00
Day's Range: 23,285.00 - 23,399.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	260.80	+1.89%	5.51M	17:23:53
Aditya Birla Sun Life Nifty 50	ADIY	26.89	+2.36%	215.33K	17:23:35
SBI Nifty 50	SBFP	246.51	+1.87%	386.92K	17:23:50
Nippon Nifty 50 BeES	NBES	260.82	+1.84%	1.25M	17:08:40
ICICI Prudential Nifty	ICNI	259.48	+1.97%	257.08K	17:23:43
Fubon NIFTY	00652	35.79	+0.82%	225.01K	14/04
Kotak Nifty	KOTK	254.82	+2.29%	61.23K	17:23:04
HDFC Nifty Growth	HDFN	258.70	+2.24%	96.05K	17:23:49
UTI Nifty	UTIN	254.18	+2.16%	15.97K	17:23:54
SBI Nifty 50	SBFP	246.49	+1.98%	41.50K	17:06:57
R Shares NV 20	NNET	140.61	+1.76%	107.31K	17:22:53
ICICI Prudential Nifty	ICNI	259.78	+2.12%	15.43K	16:51:51
Kotak NV 20 Dividend	KONV	139.60	+1.54%	38.05K	17:18:52
HDFC Nifty Growth	HDFN	262.40	+3.63%	12.72K	17:06:54
Kotak Nifty	KOTK	254.73	+2.24%	11.07K	17:05:01
Goldman Sachs CNX Nifty Shariah BeES	SBET	482.84	+1.21%	4.63K	17:21:04
LIC MF Nifty 50	LICO	256.67	+2.05%	5.72K	17:19:48
Tata Nifty Exchange Traded Fund	TATN	249.31	+1.97%	4.92K	17:15:36
UTI Nifty	UTIN	253.68	+1.96%	5.10K	16:36:56
db x-trackers Nifty 50	XNIF	229.40	+0.28%	541.00	16:00:38
Bandhan Nifty 50	BANY	254.43	+0.74%	5.03K	16:30:02
Goldman Sachs CNX Nifty Shariah BeES	SBET	482.49	+1.72%	312.00	16:30:01
db x-trackers Nifty 50	XNIF	19,740.0	-0.28%	574.00	17:08:13
Quantum	QUAN	2,530.00	+2.26%	0.19K	15:55:21
LIC MF Nifty 50	LICO	256.70	0.00%	0	03/04
db x-trackers Nifty 50	XNID	259.45	0.00%	0	14/04
db x-trackers Nifty 50	XNIF	229.70	+0.37%	69.00	17:00:06
Quantum	QUAN	2,525.00	+2.06%	0.34K	14:34:14
Invesco India Nifty	INVO	2,640.00	+3.10%	95.00	16:52:33
db x-trackers Nifty 50	XNIF	229.50	+1.41%	0	16:19:05
db x-trackers Nifty 50	XNIF	229.45	+0.86%	0	16:16:26
db x-trackers Nifty 50	XNIF	229.95	+1.03%	0	15:22:28

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	12,170.15	12,237.60	12,119.35	+202.30	+1.69%	17:23:57
Nifty 50 Shariah	4,525.45	4,562.85	4,510.95	+48.45	+1.08%	17:23:44
NIFTY Total Returns	34,024.50	34,024.50	34,024.50	+0.00	+0.00%	11/04

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahavir Dhing Dec 22, 2021 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nifty 17000 touch possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220610970">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220610970" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220610970" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220610970">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,419.5	+13.5	+0.25%
US Tech 100	18,864.8	+68.8	+0.37%
DAX	21,231.48	+324.69	+1.55%
Dollar Index	99.415	+0.018	+0.02%

Crude Oil WTI	61.49	-0.04	-0.07%
Brent Oil	64.84	-0.04	-0.06%
Natural Gas	3.345	+0.020	+0.60%
Gold	3,243.84	+17.54	+0.54%
Silver	32.360	+0.193	+0.60%
US Soybeans	1,035.88	-5.13	-0.49%
Copper	4.6113	-0.0142	-0.31%

Philippines 2Y	5.756	+0.022	+0.38%
Philippines 10Y	6.414	+0.044	+0.69%
Philippines 20Y	6.511	+0.085	+1.32%
U.S. 2Y	3.855	+0.023	+0.60%
U.S. 10Y	4.362	-0.002	-0.05%
U.S. 30Y	4.790	-0.008	-0.17%
Germany 10Y	2.5020	-0.0200	-0.79%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Nifty 50 Futures	23,347.00	+429.35	+1.87%
Bpi Institutional.	296.150	+0.030	+0.01%
Aberdeen Liquidit.	12.244	+0.002	+0.01%
WisdomTree Silver.	4.03	+0.15	+3.74%
HYPO Global Balan.	104.580	-0.530	-0.50%
Multifondo de la .	1.662	+0.001	+0.06%
Multifondo de la .	1.783	+0.001	+0.07%
Oddo Immobilier C.	1,514.990	+32.800	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.26M
SM Prime	22.650	-0.44%	11.80M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.198	+22.22%	3.72M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.03B
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	0.01K
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
Jackstones	1.530	-27.14%	4.00K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	0.80K
Suntrust Home	0.610	-8.96%	389.00K
Italpinas Dev	1.130	-8.13%	15.00K
Far Eastern University	737.50	-7.81%	0.15K
Bright Kindle	0.970	-6.73%	78.00K