Breaking News

Nifty 50 Futures - Jan 25

Symbol	Exchange	Currency
IND50	Derived	INR	Real-time
NIFc1	NSE	INR	Delayed
NIFc2	NSE	INR	Delayed
NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,396.00 +128.80 +0.55%

16:29:03 - Real-time derived data. Currency in INR

Type: Index Future

Market: India

Underlying: Nifty 50

Prev. Close: 23,267.20
Open: 23,334.00
Day's Range: 23,221.00 - 23,449.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	261.32	+0.60%	4.20M	16:29:28
Aditya Birla Sun Life Nifty 50	ADIY	26.90	+0.67%	173.42K	16:29:08
SBI Nifty 50	SBFP	247.07	+0.67%	1.57M	16:28:48
Nippon Nifty 50 BeES	NBES	261.49	+0.62%	316.27K	16:14:28
ICICI Prudential Nifty	ICNI	259.95	+0.66%	194.52K	16:29:25
Fubon NIFTY	00652	36.56	+0.58%	319.46K	13:00:00
HDFC Nifty Growth	HDFN	258.22	+0.43%	39.15K	16:28:07
Kotak Nifty	KOTK	254.39	+0.49%	36.23K	16:29:08
UTI Nifty	UTIN	254.41	+0.58%	15.45K	16:27:36
R Shares NV 20	NNET	152.19	+0.45%	23.11K	16:28:53
Kotak NV 20 Dividend	KONV	151.89	+0.28%	27.63K	16:25:41
SBI Nifty 50	SBFP	247.17	+0.63%	42.46K	16:11:53
ICICI Prudential Nifty	ICNI	260.13	+0.68%	26.80K	16:11:51
Kotak Nifty	KOTK	254.65	+0.51%	3.88K	16:09:57
HDFC Nifty Growth	HDFN	258.45	+0.30%	3.87K	16:14:21
Goldman Sachs CNX Nifty Shariah BeES	SBET	522.93	-0.45%	2.50K	16:28:26
LIC MF Nifty 50	LICO	258.20	+0.55%	0.39K	15:53:46
Tata Nifty Exchange Traded Fund	TATN	250.69	0.00%	1.17K	16:20:09
UTI Nifty	UTIN	254.48	+0.40%	1.44K	15:15:22
db x-trackers Nifty 50	XNIF	250.65	+0.46%	279.00	16:12:04
Bandhan Nifty 50	BANY	254.47	-0.77%	222.00	15:50:25
Goldman Sachs CNX Nifty Shariah BeES	SBET	523.31	-0.38%	441.00	16:08:18
Quantum	QUAN	2,524.00	+0.52%	252.00	16:14:43
db x-trackers Nifty 50	XNIF	21,185.0	+0.36%	29.00	16:06:46
db x-trackers Nifty 50	XNID	257.31	0.00%	0	18/01
db x-trackers Nifty 50	XNIF	250.30	+0.30%	51.00	16:04:02
Quantum	QUAN	2,520.00	+0.40%	0.02K	13:58:59
Invesco India Nifty	INVO	2,620.85	-0.52%	0.05K	15:57:29
LIC MF Nifty 50	LICO	251.02	-2.22%	0.01K	12:37:19
db x-trackers Nifty 50	XNIF	249.65	+0.10%	1.00	15:24:31
db x-trackers Nifty 50	XNIF	248.55	-0.40%	1.00	15:47:07
db x-trackers Nifty 50	XNIF	248.95	0.00%	0	18/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	13,179.30	13,209.30	13,082.75	+45.15	+0.34%	16:29:28
Nifty 50 Shariah	4,905.60	4,947.70	4,884.80	-20.45	-0.42%	16:29:16
NIFTY Total Returns	34,531.21	34,531.21	34,531.21	+17.15	+0.05%	17/01

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahavir Dhing Dec 22, 2021 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nifty 17000 touch possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220610970">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220610970" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220610970" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220610970">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.89	-2.23	-0.04%
Nikkei 225	38,885.50	+447.50	+1.16%
Shanghai	3,245.94	+4.12	+0.13%
US 500	5,997.9	+1.2	+0.02%
US Tech 100	21,446.6	+5.4	+0.03%
DAX	20,887.00	-10.46	-0.05%
Dollar Index	108.945	-0.258	-0.24%

Crude Oil WTI	77.10	-0.29	-0.37%
Brent Oil	80.48	-0.31	-0.38%
Natural Gas	3.799	-0.149	-3.77%
Gold	2,746.69	-2.01	-0.07%
Silver	31.133	-0.008	-0.03%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3507	-0.0178	-0.41%

Philippines 2Y	5.786	+0.000	+0.00%
Philippines 10Y	6.400	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.639	+0.028	+0.61%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5070	+0.0020	+0.08%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	23,396.00	+128.80	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	13.50	+4.65%	18.01M
Ayala Land	25.250	-2.13%	9.60M
SM Prime	24.100	-2.03%	7.99M
BDO Unibank	146.20	+0.83%	2.25M
International Container	396.000	-0.75%	565.94K
Manila Electric	495.00	+0.81%	432.36K
SM Investments	830.00	-0.60%	431.70K

Name	Last	Chg. %	Vol.
Paxys	2.750	+36.14%	916.00K
Apollo Global	0.0064	+20.75%	1.20B
Philippine Infradev	0.355	+16.39%	40.00K
Vantage Equities	0.7700	+8.45%	73.00K
Medco	0.130	+7.44%	120.00K
Geograce Resources	0.089	+7.23%	210.00K
8990 Holdings	8.990	+7.02%	5.20K

Name	Last	Chg. %	Vol.
GMA Holdings	5.510	-9.38%	1.10K
Bright Kindle	1.390	-8.55%	211.00K
Lorenzo Shipping	0.810	-7.95%	14.00K
PAL	4.630	-6.84%	18.00K
Steniel Manufacturing	1.68	-6.67%	11.00K
Dito CME Holdings	1.8300	-6.15%	26.28M
PetroEnergy Resources	3.5800	-5.79%	4.00K