Breaking News

ICE Mini MSCI ACWI NTR Futures - Mar 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

462.75 -1.67 -0.36%

23/12 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI ACWI Net USD

Prev. Close: 464.42
Open: 465.65
Day's Range: 462.75 - 465.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE Mini MSCI ACWI NTR Related Instruments

Comprehensive information on ICE Mini MSCI ACWI NTR Index Future CFDs. Get more information in one of the sections on the ICE Mini MSCI ACWI NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI ACWI	ACWI	118.71	+0.50%	1.88M	03:31:08
iShares MSCI ACWI UCITS	ISACI	89.19	-0.19%	291.66K	00:35:59
iShares MSCI ACWI UCITS	IUSQ	85.79	-0.16%	260.02K	00:36:00
iShares MSCI ACWI UCITS	SSAC	7,127.0	+0.28%	24.64K	00:35:59
db x-trackers MSCI AC World UCITS DR	XMAW	40.61	-0.12%	15.34K	00:36:03
iShares MSCI ACWI	ACWI	2,400.80	+1.21%	2.40K	02:36:50
Danske Invest Global Sustainable Future DKK d	DKIGSF.	86.92	+0.32%	112.81K	23/12
SSgA SPDR MSCI ACWI	ACWD	236.33	-0.28%	10.05K	00:35:59
iShares MSCI ACWI UCITS	iSFF505	32,620	+0.80%	19.85K	23/12
Goldman Sachs Future Tech Leaders Equity	GTEK	33.10	+0.03%	18.75K	03:17:09
iShares MSCI ACWI UCITS	SSAC	89.02	+0.09%	3.29K	00:35:59
Cambria Global Value	GVAL	20.70	-0.12%	1.80K	03:12:03
SSgA SPDR MSCI ACWI	ACWE	227.25	-0.18%	20.49K	00:36:24
SSgA SPDR MSCI ACWI	ACWI	188.82	+0.19%	3.31K	00:35:59
db x-trackers MSCI AC World UCITS DR	XMAW	40.60	-0.02%	10.75K	00:35:11
db x-trackers MSCI AC World UCITS DR	XMAW	3,375.00	+0.39%	8.97K	00:35:59
iShares MSCI ACWI UCITS	SSACCHF	80.05	+0.21%	5.59K	00:35:59
Carnegie WorldWide/Globale Aktier	CWIGAK.	952.80	+0.76%	7.75K	23/12
iShares MSCI ACWI UCITS	ISACI	85.77	-0.07%	4.70K	00:35:59
iShares MSCI ACWI UCITS	ISAC	85.68	-0.16%	1.41K	00:03:32
db x-trackers MSCI AC World UCITS DR	XMAW	42.61	+2.35%	0.11K	00:35:59
iShares MSCI ACWI UCITS	ISACN	1,826.06	0.00%	0	20/12
SSgA SPDR MSCI ACWI	ACWE	227.17	-0.11%	2.61K	00:35:59
Lyxor UCITS MSCI All Country World C-EUR	LYY0	489.10	-0.25%	2.19K	00:36:05
First Trust Indxx Global Agriculture	FTAG	22.92	-0.90%	0.44K	00:41:16
Lyxor UCITS MSCI All Country World C-EUR	LYACWI	489.19	-0.20%	1.88K	00:35:13
Lyxor UCITS MSCI All Country World C-EUR	LYXACWI	489.02	-0.20%	1.68K	00:35:59
db x-trackers MSCI AC World UCITS DR	XMAW	40.66	+0.31%	0.03K	02:33:01
SSgA SPDR MSCI ACWI	ACWI	212.30	+0.78%	582.00	00:35:59
SKAGEN Global A	SKIGLO	2,509.50	-0.55%	325.00	23/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI ACWI Net Return EUR	415.04	415.21	411.89	+2.05	+0.50%	03:31:15

My Sentiments

What is your sentiment on ICE Mini MSCI ACWI NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Mini MSCI ACWI NTR Futures Discussions

Write your thoughts about ICE Mini MSCI ACWI NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,964.6	+33.7	+0.57%
US Tech 100	21,495.8	+201.5	+0.95%
DAX	19,838.48	-46.27	-0.23%
Dollar Index	107.880	+0.529	+0.49%

Crude Oil WTI	69.31	-0.15	-0.22%
Brent Oil	72.38	-0.18	-0.25%
Natural Gas	3.349	-0.063	-1.85%
Gold	2,627.16	-17.94	-0.68%
Silver	30.212	+0.254	+0.85%
US Soybeans	969.00	-5.50	-0.56%
Copper	4.0933	-0.0072	-0.18%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.349	+0.037	+0.86%
U.S. 10Y	4.592	+0.069	+1.52%
U.S. 30Y	4.780	+0.064	+1.36%
Germany 10Y	2.3290	0.0000	0.00%

Alphabet C	196.01	+3.05	+1.58%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.52	+0.31	+0.61%
Booking	5,046.68	-1.91	-0.04%
Apple	254.39	-0.10	-0.04%
Alibaba ADR	84.94	+2.66	+3.23%
Tesla	433.52	+12.46	+2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE Mini. Futures	462.75	-1.67	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.03	+0.98%	286.85M
Ayala Land	26.250	+5.85%	12.09M
BDO Unibank	145.10	+0.35%	2.77M
Bank of the Philippine Islands	122.60	+0.91%	1.94M
International Container	398.000	+2.05%	1.54M
Ayala Pref	593.50	+19.13%	341.99K
SM Investments	900.00	+1.93%	214.88K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,080.00	+311.47%	29.65K
Ayala Pref	593.50	+19.13%	341.99K
Citystate Savings Bank	12.660	+17.01%	0.10K
GMA Holdings	6.300	+16.67%	1.40K
Sun Life Financial	3,500.00	+16.43%	5.00
ATN Holdings B	0.590	+13.46%	61.00K
Benguet B	3.800	+11.44%	26.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	0
LFM Properties	0.05	-20.00%	400.00K
Asiabest Group	21.000	-19.85%	34.60K
Cirtek Holdings Philippines Prf	0.61	-11.59%	600.00
Anglo Philippine	0.400	-11.11%	50.00K
Forum Pacific	0.210	-8.70%	50.00K
Balai Ni Fruitas	0.34	-8.11%	200.00K