Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.40 | 64.55 | 62.80 | +1.60 | +2.55% | 30.64M | 13:26:53 | ||
Alibaba | 78.60 | 78.75 | 77.10 | +1.80 | +2.34% | 29.04M | 13:26:58 | ||
Alibaba Health Information Tech | 3.18 | 3.24 | 3.09 | +0.01 | +0.32% | 30.82M | 13:27:01 | ||
ANTA Sports Products | 92.25 | 93.90 | 90.30 | +0.25 | +0.27% | 3.53M | 13:26:57 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 659.80M | 13:27:22 | ||
BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 15.64M | 13:26:52 | ||
Budweiser | 11.30 | 11.50 | 11.22 | -0.14 | -1.22% | 4.44M | 13:26:50 | ||
BYD Co Ltd-H | 222.80 | 225.80 | 220.20 | -3.00 | -1.33% | 3.56M | 13:26:39 | ||
China Construction Bank | 5.620 | 5.630 | 5.350 | +0.340 | +6.44% | 1.39B | 13:27:11 | ||
China Life Insurance | 11.76 | 11.80 | 11.10 | +0.74 | +6.72% | 58.64M | 13:27:13 | ||
China Mengniu Dairy | 16.90 | 17.20 | 16.62 | +0.04 | +0.24% | 21.04M | 13:27:18 | ||
China Merchants Bank H | 37.95 | 38.00 | 36.25 | +1.75 | +4.83% | 25.33M | 13:26:42 | ||
China Mobile | 73.90 | 74.05 | 71.25 | +3.30 | +4.67% | 43.76M | 13:27:25 | ||
China Overseas | 15.34 | 15.34 | 14.56 | +0.62 | +4.21% | 22.92M | 13:26:57 | ||
China Resources Beer Holdings | 38.30 | 39.55 | 37.70 | -0.30 | -0.78% | 3.69M | 13:27:18 | ||
China Resources Land | 31.80 | 31.95 | 29.90 | +1.85 | +6.18% | 17.27M | 13:27:15 | ||
China Resources Mixc | 29.55 | 29.65 | 28.30 | +0.90 | +3.14% | 3.21M | 13:26:33 | ||
China Unicom Hong Kong | 6.27 | 6.29 | 6.03 | +0.27 | +4.50% | 45.05M | 13:27:02 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 4.95M | 13:26:02 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 2.93M | 13:26:17 | ||
CK Hutchison | 40.95 | 40.95 | 39.65 | +1.35 | +3.41% | 7.47M | 13:26:54 | ||
Country Garden Services | 5.96 | 5.99 | 5.69 | +0.24 | +4.20% | 20.96M | 13:27:00 | ||
CSPC Pharma | 6.85 | 6.89 | 6.73 | +0.09 | +1.33% | 14.15M | 13:27:00 | ||
ENN Energy | 76.15 | 76.20 | 72.85 | +3.75 | +5.18% | 2.32M | 13:26:24 | ||
Galaxy Entertainment Group | 37.15 | 37.50 | 36.65 | +0.10 | +0.27% | 4.50M | 13:26:24 | ||
Geely Automobile | 9.88 | 10.00 | 9.70 | +0.01 | +0.10% | 25.12M | 13:26:31 | ||
Haidilao Intl | 20.05 | 20.05 | 18.98 | +1.07 | +5.64% | 12.74M | 13:27:01 | ||
Haier Smart Home Co | 31.15 | 31.25 | 30.35 | +0.65 | +2.13% | 9.65M | 13:27:01 | ||
Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 11.57M | 13:27:16 | ||
Hang Seng Bank | 108.00 | 108.10 | 106.00 | +1.80 | +1.69% | 1.31M | 13:27:21 | ||
Hansoh Pharmaceutical Group | 18.04 | 18.12 | 17.64 | +0.38 | +2.15% | 3.89M | 13:25:59 | ||
Henderson Land | 24.55 | 24.60 | 24.10 | +0.40 | +1.66% | 2.20M | 13:26:05 | ||
Hengan Intl Group | 28.50 | 28.50 | 27.85 | +0.65 | +2.33% | 736.86K | 13:27:22 | ||
HK & China Gas | 6.24 | 6.26 | 6.11 | +0.11 | +1.79% | 9.79M | 13:26:54 | ||
HKEX | 285.00 | 287.40 | 274.00 | +19.40 | +7.30% | 14.90M | 13:27:04 | ||
HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 21.11M | 13:27:23 | ||
Industrial Commercial Bank of China ltd | 4.560 | 4.580 | 4.380 | +0.210 | +4.83% | 600.67M | 13:27:24 | ||
JD | 127.20 | 127.40 | 123.70 | +1.50 | +1.19% | 4.05M | 13:26:48 | ||
Jd Health | 29.70 | 30.25 | 28.45 | -0.15 | -0.50% | 4.34M | 13:26:49 | ||
Lenovo Group | 10.14 | 10.50 | 10.12 | -0.08 | -0.78% | 52.23M | 13:27:00 | ||
Li Auto | 105.70 | 107.20 | 103.10 | -1.50 | -1.40% | 7.41M | 13:26:57 | ||
Li Ning Co Ltd | 22.35 | 22.70 | 21.85 | +0.40 | +1.82% | 13.65M | 13:26:59 | ||
Link Real Estate | 35.50 | 35.50 | 34.85 | +0.70 | +2.01% | 3.81M | 13:26:48 | ||
Longfor Properties | 12.60 | 12.60 | 11.78 | +0.68 | +5.70% | 26.78M | 13:26:53 | ||
Meituan | 119.40 | 119.70 | 116.10 | +1.50 | +1.27% | 16.99M | 13:26:58 | ||
MTR | 27.75 | 27.80 | 27.20 | +0.50 | +1.83% | 3.55M | 13:26:45 | ||
NetEase | 153.10 | 156.00 | 150.80 | -0.90 | -0.58% | 2.29M | 13:26:58 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 2.09M | 13:25:09 | ||
Orient Overseas Int | 127.30 | 133.80 | 125.80 | -1.00 | -0.78% | 1.42M | 13:26:19 | ||
Ping An Insurance | 41.30 | 41.50 | 39.45 | +2.30 | +5.90% | 54.74M | 13:27:17 | ||
Sands China | 20.000 | 20.450 | 19.900 | -0.050 | -0.25% | 13.87M | 13:27:23 | ||
Shenzhou Int | 86.60 | 86.70 | 84.75 | +1.40 | +1.64% | 2.59M | 13:26:55 | ||
SHK Ppt | 75.85 | 75.95 | 74.35 | +1.50 | +2.02% | 1.94M | 13:27:06 | ||
Sino Biopharmaceutical | 3.10 | 3.11 | 3.01 | +0.03 | +0.98% | 30.68M | 13:26:37 | ||
Sinopharm Group Co | 21.60 | 21.70 | 20.75 | +0.85 | +4.10% | 3.40M | 13:26:59 | ||
SMIC | 16.36 | 16.44 | 15.96 | +0.34 | +2.12% | 53.26M | 13:26:36 | ||
Sunny Optical Tech | 42.55 | 43.90 | 41.50 | -0.35 | -0.82% | 10.09M | 13:27:00 | ||
Techtronic Industries | 111.80 | 112.50 | 110.60 | +0.30 | +0.27% | 2.49M | 13:26:02 | ||
Tingyi | 9.67 | 9.78 | 9.51 | +0.32 | +3.42% | 6.34M | 13:26:51 | ||
Trip.com Group | 421.80 | 422.00 | 413.20 | +11.80 | +2.88% | 615.95K | 13:26:39 | ||
Wharf Real Estate | 25.40 | 25.45 | 24.65 | +0.60 | +2.42% | 1.09M | 13:25:14 | ||
WuXi AppTec H | 37.90 | 38.05 | 36.45 | +0.60 | +1.61% | 6.13M | 13:27:00 | ||
WuXi Biologics | 14.60 | 14.74 | 14.16 | +0.02 | +0.14% | 44.67M | 13:26:57 | ||
Xiaomi | 19.46 | 19.48 | 18.78 | +0.30 | +1.57% | 75.81M | 13:26:55 | ||
Xinyi Glass | 10.16 | 10.20 | 9.84 | +0.12 | +1.20% | 5.81M | 13:26:40 | ||
Xinyi Solar | 5.73 | 5.89 | 5.64 | -0.13 | -2.22% | 16.34M | 13:27:00 | ||
Zhongsheng | 15.24 | 15.42 | 14.92 | +0.02 | +0.13% | 2.78M | 13:25:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review