Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
Add to/Remove from a Portfolio
Add to Watchlist
2,464.49
+45.31
+1.87%
- Volume: 701,500,000
- Open: 2,479.19
- Day's Range: 2,444.70 - 2,488.54
Hang Seng Composite Consumer Discretionary
2,464.49
+45.31
+1.87%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Hang Seng Composite Industry - Consumer Discretionary Constituents
Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 03/05 | ||
| Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
| Alibaba Pictures | 0.490 | 0.510 | 0.485 | 0.000 | 0.00% | 22.89M | 03/05 | ||
| ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
| BAIC Motor Corp Ltd | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 6.90M | 03/05 | ||
| Beijing Capital Int Airport | 2.72 | 2.75 | 2.63 | +0.02 | +0.74% | 6.97M | 03/05 | ||
| Blue Moon | 2.21 | 2.24 | 2.16 | -0.01 | -0.45% | 1.19M | 03/05 | ||
| Boc Aviation | 62.50 | 62.80 | 61.55 | +0.10 | +0.16% | 323.70K | 03/05 | ||
| Bosideng Int Holdings | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
| BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
| Cafe De Coral Holdings Ltd | 8.96 | 9.27 | 8.59 | +0.44 | +5.16% | 3.67M | 03/05 | ||
| Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
| Chervon Holdings | 21.05 | 21.05 | 19.76 | +1.23 | +6.21% | 538.30K | 03/05 | ||
| China Chunlai Education | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 650.00K | 03/05 | ||
| China East Education Holdings | 2.50 | 2.56 | 2.44 | -0.01 | -0.40% | 941.00K | 03/05 | ||
| China Eastern Airlines | 2.02 | 2.12 | 2.02 | -0.06 | -2.88% | 2.63M | 03/05 | ||
| China Education | 4.75 | 4.82 | 4.61 | 0.00 | 0.00% | 4.02M | 03/05 | ||
| China Kepei Education | 1.74 | 1.75 | 1.64 | +0.06 | +3.57% | 2.87M | 03/05 | ||
| China Lilang Ltd | 4.81 | 4.85 | 4.78 | +0.07 | +1.48% | 739.00K | 03/05 | ||
| China Literature | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
| China MeiDong Auto | 2.89 | 3.19 | 2.82 | -0.15 | -4.93% | 2.83M | 03/05 | ||
| China New Higher | 2.54 | 2.54 | 2.45 | +0.11 | +4.53% | 2.04M | 03/05 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 13.21M | 03/05 | ||
| China Southern Airlines | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 03/05 | ||
| China Tourism Group Duty Free | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 03/05 | ||
| China Yongda Automobiles Services | 2.19 | 2.26 | 2.15 | 0.00 | 0.00% | 3.09M | 03/05 | ||
| China Yuhua Education | 0.45 | 0.51 | 0.45 | -0.04 | -8.16% | 38.73M | 03/05 | ||
| Chow Sang Sang Int | 8.74 | 8.76 | 8.58 | +0.14 | +1.63% | 390.00K | 03/05 | ||
| Chow Tai Fook Jewellery Group | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
| Citychamp Watch Jewellery | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 2.32M | 03/05 | ||
| Cloud Village | 97.15 | 97.35 | 96.00 | +0.50 | +0.52% | 68.20K | 03/05 | ||
| EEKA Fashion Holdings | 13.26 | 13.42 | 12.90 | +0.36 | +2.79% | 766.50K | 03/05 | ||
| Fosun Tourism | 4.03 | 4.04 | 3.87 | +0.15 | +3.87% | 1.53M | 03/05 | ||
| Fu Shou Yuan Int | 5.25 | 5.38 | 5.23 | -0.05 | -0.94% | 1.73M | 03/05 | ||
| Fuyao Glass Industry Group | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
| Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
| Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
| Golden Solar New Energy Technology Holdings | 5.180 | 5.180 | 4.980 | +0.160 | +3.19% | 208.00K | 03/05 | ||
| Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
| Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
| Haichang | 0.860 | 0.900 | 0.840 | -0.010 | -1.15% | 5.08M | 03/05 | ||
| Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
| Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
| Helens International Holdings | 3.43 | 3.53 | 3.39 | -0.09 | -2.56% | 1.35M | 03/05 | ||
| Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 03/05 | ||
| Huazhu | 31.80 | 32.00 | 31.40 | +1.70 | +5.65% | 5.97M | 03/05 | ||
| Jiumaojiu Int | 5.52 | 5.69 | 5.42 | +0.06 | +1.10% | 9.90M | 03/05 | ||
| Johnson Electric | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 03/05 | ||
| Joy Spreader | 0.17 | 0.18 | 0.17 | +0.01 | +3.03% | 3.41M | 03/05 | ||
| Js Global Lifestyle | 1.49 | 1.51 | 1.44 | -0.01 | -0.67% | 2.26M | 03/05 | ||
| Li Auto | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
| Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
| Luk Fook Holdings Int | 19.30 | 19.40 | 18.98 | +0.44 | +2.33% | 1.02M | 03/05 | ||
| L’Occitane International | 32.25 | 32.45 | 32.10 | -0.15 | -0.46% | 6.02M | 03/05 | ||
| Man Wah Holdings | 5.98 | 6.15 | 5.90 | -0.07 | -1.16% | 1.97M | 03/05 | ||
| Maoyan Entertainment | 9.99 | 10.08 | 9.77 | +0.34 | +3.52% | 1.44M | 03/05 | ||
| Melco Int Development | 6.48 | 6.55 | 6.35 | +0.12 | +1.89% | 5.32M | 03/05 | ||
| MGM China Holdings | 14.90 | 15.14 | 14.10 | +0.98 | +7.04% | 25.18M | 03/05 | ||
| Minth Group Ltd | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
| Mobvista | 2.78 | 2.78 | 2.70 | +0.08 | +2.96% | 146.00K | 03/05 | ||
| MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
| Nagacorp Ltd | 4.24 | 4.30 | 4.15 | -0.05 | -1.17% | 1.22M | 03/05 | ||
| Nayuki Holdings | 2.88 | 2.91 | 2.79 | 0.00 | 0.00% | 845.00K | 03/05 | ||
| New Oriental Edu | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
| Nexteer Automotive Group Ltd | 4.33 | 4.40 | 4.27 | +0.10 | +2.36% | 4.07M | 03/05 | ||
| NIO | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 03/05 | ||
| Pacific Textiles | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.32M | 03/05 | ||
| Pop Mart Intl | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
| Prada SpA | 65.30 | 66.40 | 61.95 | +3.15 | +5.07% | 2.21M | 03/05 | ||
| Samsonite International SA | 28.20 | 29.00 | 28.00 | -0.05 | -0.18% | 4.17M | 03/05 | ||
| Sands China | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
| Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
| SJM Holdings Ltd | 3.02 | 3.03 | 2.92 | +0.08 | +2.72% | 14.26M | 03/05 | ||
| Skyworth Digital | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
| Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
| TCL Multimedia Tech | 5.28 | 5.33 | 5.18 | -0.04 | -0.75% | 2.18M | 03/05 | ||
| Techtronic Industries | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
| Tencent Music Entertainment | 50.90 | 51.80 | 50.30 | +0.90 | +1.80% | 67.90K | 03/05 | ||
| Texhong Textile | 4.50 | 4.55 | 4.42 | 0.00 | 0.00% | 164.50K | 03/05 | ||
| Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
| Tongdao Liepin Group | 3.16 | 3.23 | 2.99 | +0.08 | +2.60% | 3.79M | 03/05 | ||
| Topsports Intl | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
| Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
| Vesync Co | 4.69 | 4.73 | 4.63 | +0.04 | +0.86% | 148.00K | 03/05 | ||
| Weimob | 1.55 | 1.68 | 1.51 | -0.04 | -2.52% | 132.22M | 03/05 | ||
| Wynn Macau Ltd | 7.78 | 7.88 | 7.54 | +0.24 | +3.18% | 13.44M | 03/05 | ||
| Xiabuxiabu Catering Management | 1.86 | 1.95 | 1.82 | -0.04 | -2.11% | 2.04M | 03/05 | ||
| XJ International Holdings | 0.249 | 0.255 | 0.248 | -0.006 | -2.35% | 1.47M | 03/05 | ||
| Xpeng | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
| Xtep International | 5.27 | 5.27 | 5.10 | +0.15 | +2.93% | 5.36M | 03/05 | ||
| Yadea Group | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
| Yue Yuen Ind | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
| Yum China Holdings | 299.00 | 299.80 | 290.80 | +13.20 | +4.62% | 708.50K | 03/05 | ||
| Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
| Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 |
My Sentiments
What is your sentiment on Hang Seng Composite Consumer Discretionary?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng Composite Industry - Consumer Discretionary
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review