Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 14:57:00 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 14:57:00 | ||
ANTA Sports Products | 90.25 | 91.20 | 89.20 | -0.80 | -0.88% | 5.52M | 15:09:59 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 14:57:00 | ||
Baoshan Iron & Steel | 7.08 | 7.12 | 6.94 | +0.05 | +0.71% | 71.45M | 14:34:24 | ||
BYD Co Ltd-H | 222.40 | 224.20 | 218.00 | -1.00 | -0.45% | 3.34M | 15:09:57 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 14:57:00 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.830 | +0.060 | +2.12% | 115.15M | 15:10:01 | ||
China Construction Bank | 5.610 | 5.680 | 5.600 | -0.030 | -0.53% | 535.91M | 15:10:09 | ||
China Education | 5.18 | 5.29 | 4.98 | -0.08 | -1.52% | 14.76M | 15:09:10 | ||
China Life Insurance | 11.72 | 11.94 | 11.32 | +0.16 | +1.38% | 52.28M | 15:10:21 | ||
China Mobile | 73.50 | 75.00 | 73.30 | -0.50 | -0.68% | 27.39M | 15:10:13 | ||
China Overseas | 15.24 | 15.38 | 14.66 | -0.16 | -1.04% | 21.45M | 15:10:20 | ||
China Petrol & Chemical H | 5.11 | 5.12 | 5.01 | +0.02 | +0.39% | 109.82M | 15:09:55 | ||
China Railway | 4.42 | 4.47 | 4.20 | +0.20 | +4.74% | 57.11M | 15:09:19 | ||
China Resources Land | 31.50 | 31.95 | 30.35 | -0.60 | -1.87% | 14.19M | 15:10:28 | ||
China Shenhua Energy H | 36.100 | 37.150 | 35.650 | -0.400 | -1.10% | 21.33M | 15:10:14 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 220.85M | 14:03:33 | ||
China Telecom | 4.46 | 4.49 | 4.43 | -0.01 | -0.22% | 45.23M | 15:10:04 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 730.40K | 15:09:34 | ||
China Yangtze Power | 25.65 | 25.70 | 25.36 | +0.17 | +0.67% | 84.42M | 14:34:28 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 14:57:00 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.72 | 10.42 | -0.06 | -0.56% | 5.03M | 15:09:54 | ||
Citic Pacific | 8.35 | 8.35 | 8.15 | +0.13 | +1.58% | 15.02M | 15:10:13 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 12.70M | 15:09:38 | ||
CK Hutchison | 41.85 | 42.00 | 40.90 | +0.70 | +1.70% | 5.49M | 15:10:02 | ||
COSCO Shipping H | 12.38 | 12.48 | 11.98 | +0.68 | +5.81% | 57.58M | 15:10:02 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 15:00:00 | ||
Foxconn Industrial Internet | 24.06 | 24.34 | 23.80 | +0.14 | +0.58% | 81.82M | 14:03:56 | ||
Fu Shou Yuan Int | 5.51 | 5.54 | 5.41 | +0.04 | +0.73% | 5.96M | 15:09:28 | ||
Ganfeng Lithium | 26.20 | 26.80 | 25.60 | -0.70 | -2.60% | 3.38M | 15:08:26 | ||
Guotai Junan Securities | 8.94 | 9.00 | 8.70 | +0.11 | +1.25% | 2.54M | 15:09:26 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 6.88M | 15:09:09 | ||
Hengan Intl Group | 28.95 | 29.30 | 28.10 | +0.40 | +1.40% | 1.21M | 15:09:43 | ||
Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 15:00:00 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 403.78M | 15:10:33 | ||
JD Logistics | 9.14 | 9.23 | 8.90 | +0.15 | +1.67% | 8.51M | 15:09:49 | ||
Jiangsu Hengrui | 45.51 | 46.78 | 45.40 | -0.97 | -2.09% | 26.24M | 14:34:27 | ||
Kweichow Moutai | 1,703.00 | 1,732.66 | 1,701.22 | -35.98 | -2.07% | 3.48M | 14:34:25 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 16.13M | 15:10:05 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 14:57:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.16% | 27.17M | 15:00:00 | ||
MTR | 28.50 | 28.60 | 27.35 | +0.65 | +2.33% | 4.60M | 15:10:09 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.82% | 44.62M | 15:00:00 | ||
PetroChina H | 7.60 | 7.74 | 7.52 | -0.08 | -1.04% | 99.64M | 15:09:53 | ||
Ping An Insurance | 41.15 | 41.65 | 40.20 | -0.10 | -0.24% | 41.44M | 15:10:14 | ||
Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 14:56:57 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 15:00:00 | ||
SAIC Motor Corp | 14.57 | 14.60 | 14.40 | -0.04 | -0.27% | 15.78M | 14:34:07 | ||
Shaanxi Coal Industry | 24.43 | 24.91 | 24.25 | -0.53 | -2.12% | 33.48M | 14:34:26 | ||
Shandong Gold | 18.58 | 18.88 | 18.18 | -0.04 | -0.21% | 4.69M | 15:09:50 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 14:57:00 | ||
SMIC | 16.32 | 16.36 | 15.80 | +0.06 | +0.37% | 26.44M | 15:09:36 | ||
Tencent Holdings | 376.40 | 380.00 | 368.00 | +5.40 | +1.46% | 17.14M | 15:10:18 | ||
Wanhua Chemical | 90.75 | 91.35 | 89.28 | +0.53 | +0.59% | 8.93M | 14:34:25 | ||
Will Semiconductor | 104.30 | 105.25 | 102.01 | +0.70 | +0.68% | 4.69M | 14:03:54 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 14:57:00 | ||
WuXi AppTec H | 39.70 | 44.00 | 37.75 | +1.60 | +4.20% | 32.30M | 15:10:02 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 14:56:57 | ||
Zhongsheng | 14.84 | 15.02 | 14.44 | -0.18 | -1.20% | 2.50M | 15:09:32 | ||
Zijin Mining Group | 18.04 | 18.16 | 17.70 | -0.08 | -0.44% | 25.74M | 15:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review