HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Currency in HKD

3,261.59

+31.67(+0.98%)

Delayed Data·13:37:32

Day's Range

3,238.52

3,276.57

52 wk Range

2,414.45

3,641.50

HS SCHK ML CN Companies Constituents

Real-time streaming quotes of the HS SCHK ML CN Companies index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.40	12.48	12.30	+0.16%	3.08M	aa.aa	13:31:46
Citic Pacific	9.26	9.34	9.14	+1.54%	10.5M	aa.aa	13:07:12
China Resources Beer Holdings	27.90	28.25	27.70	+0.90%	15.99M	aa.aa	13:29:32
China Petrol & Chemical H	3.94	3.96	3.91	+0.51%	39.44M	aa.aa	13:35:12
China Overseas	14.68	15.12	14.24	+2.23%	23.85M	aa.aa	13:37:10
China Unicom Hong Kong	8.73	8.76	8.63	+0.34%	16.33M	aa.aa	11:57:03
PetroChina H	5.80	5.83	5.78	+0.52%	43.04M	aa.aa	13:36:50
CNOOC	16.90	17.02	16.82	+0.24%	50.63M	aa.aa	13:37:10
China Construction Bank	6.850	6.890	6.810	+0.15%	129.06M	aa.aa	13:34:24
China Mobile	80.75	81.45	80.60	-0.31%	14.73M	aa.aa	13:37:21
COSCO Shipping Ports HK	4.13	4.16	4.12	0.00%	2.47M	aa.aa	13:33:50
Industrial Commercial Bank of China ltd	5.470	5.490	5.430	+0.55%	85.81M	aa.aa	13:01:00
Ping An Insurance	46.15	46.50	45.90	+1.10%	25.07M	aa.aa	13:36:44
China Life Insurance	14.16	14.26	14.04	+1.14%	30.44M	aa.aa	13:34:06
Bank of Communications	6.750	6.770	6.690	0.00%	12.07M	aa.aa	11:53:25
China Resources Power	18.78	18.94	18.70	+0.32%	5.29M	aa.aa	13:08:18
Aluminum Corp of China	4.320	4.420	4.280	+2.61%	53.69M	aa.aa	13:37:23
Hengan Intl Group	21.05	21.15	20.90	+0.96%	924K	aa.aa	13:36:56
China Everbright Environment Group	3.47	3.47	3.41	+1.46%	5.13M	aa.aa	13:37:23
Jiangxi Copper	13.00	13.10	12.92	+0.62%	7.7M	aa.aa	13:28:42
China Gas	6.95	7.00	6.86	+1.31%	6.09M	aa.aa	13:35:54
China Railway	3.43	3.46	3.41	0.00%	11.55M	aa.aa	13:36:05
Dongfeng Group	4.38	4.43	4.35	+0.69%	10.3M	aa.aa	13:37:27
ZTE Corp-H	22.35	22.55	22.05	+0.90%	6.18M	aa.aa	13:35:05
Datang Intl Power	1.830	1.860	1.770	+3.39%	43.61M	aa.aa	13:28:03
COSCO Shipping Energy	5.94	6.01	5.86	+1.54%	11.15M	aa.aa	13:36:49
China Railway	4.99	5.01	4.95	+0.60%	3.13M	aa.aa	13:34:32
BYD Co Ltd-H	397.00	401.00	390.00	+1.69%	6.74M	aa.aa	13:28:46
China Communications	4.96	5.00	4.91	+0.40%	4.29M	aa.aa	13:35:27
COSCO Shipping H	11.60	11.60	11.30	+2.47%	14.56M	aa.aa	13:35:55
China Mengniu Dairy	19.46	19.64	19.26	+1.14%	7.76M	aa.aa	13:25:08
PICC Property & Casualty	14.10	14.18	13.96	+0.28%	11.01M	aa.aa	11:59:20
Nine Dragons	2.94	2.97	2.92	+1.38%	1.94M	aa.aa	13:34:28
Guangzhou R&F	1.14	1.20	1.09	+4.59%	101.26M	aa.aa	13:36:42
Zijin Mining Group	17.32	17.44	17.06	+0.46%	15.18M	aa.aa	11:59:54
China National Building	3.99	4.07	3.98	-0.50%	7.12M	aa.aa	13:36:27
Kingboard Chem	21.30	21.40	20.85	+1.91%	2M	aa.aa	13:35:37
Tingyi	13.70	14.06	13.66	-0.58%	9.22M	aa.aa	13:35:22
Huaneng Power	4.76	4.83	4.75	+0.42%	25.76M	aa.aa	13:19:02
Agricultural Bank Of China	4.73	4.81	4.68	-0.42%	56.17M	aa.aa	11:59:58
Zoomlion Heavy Industry	5.65	5.68	5.60	+0.18%	1.55M	aa.aa	13:37:06
China Pacific Insurance	21.90	21.95	21.65	+1.15%	5.28M	aa.aa	11:57:15
China Minsheng Banking	3.54	3.58	3.53	-0.56%	12.38M	aa.aa	13:35:33
China Resources Land	27.90	28.45	27.00	+3.53%	18.81M	aa.aa	13:08:53
China Merchants Bank H	44.40	44.65	44.15	+0.23%	7.48M	aa.aa	13:36:02
Yankuang Energy HK	7.90	7.96	7.84	-0.25%	10.15M	aa.aa	13:20:26
Anhui Conch Cement	22.40	22.55	22.10	+0.67%	2.31M	aa.aa	13:34:30
China Coal Energy	8.16	8.16	8.05	+0.37%	4.38M	aa.aa	13:35:45
Tsingtao Brew	57.55	58.65	57.50	-1.20%	2.38M	aa.aa	13:36:41
Lenovo Group	9.02	9.09	8.63	+5.50%	70.05M	aa.aa	13:30:53
China Telecom	5.39	5.53	5.38	-2.53%	80.45M	aa.aa	13:36:54
Kunlun Energy	7.560	7.570	7.500	0.00%	6.3M	aa.aa	13:33:59
Poly Property Group	1.50	1.53	1.48	+3.45%	10.48M	aa.aa	13:17:00
Yuexiu Property Co	5.140	5.310	4.990	+2.80%	15.45M	aa.aa	13:37:21
Geely Automobile	16.12	16.22	15.86	+2.41%	27.1M	aa.aa	13:37:06
Uni-President China	8.81	9.08	8.81	-1.34%	4.85M	aa.aa	13:36:45
Guangdong Investment	6.38	6.38	6.26	+1.11%	5.03M	aa.aa	13:37:02
Shui On Land Ltd	0.680	0.680	0.670	+3.03%	8.33M	aa.aa	13:29:56
Sinofert Holdings	1.210	1.210	1.170	+3.42%	15.77M	aa.aa	13:36:58
Huabao International Holdings	2.360	2.400	2.280	+0.85%	2.32M	aa.aa	13:27:11
Shanghai Industrial	11.72	11.78	11.66	+1.21%	591K	aa.aa	13:33:27
Beijing Enterprises Holdings	30.80	30.90	29.85	+0.98%	1.07M	aa.aa	13:36:46
Shougang Fushan Resources	2.450	2.460	2.430	0.00%	1.4M	aa.aa	13:32:38
Kerry Properties	18.58	18.60	18.02	+1.98%	1.65M	aa.aa	13:37:05
Air China Ltd	4.73	4.78	4.70	-0.63%	3.09M	aa.aa	13:36:14
China Jinmao Holdings Group	1.24	1.28	1.19	+4.20%	70.48M	aa.aa	13:35:33
Xinyi Glass	7.21	7.25	7.07	+1.98%	3.13M	aa.aa	13:36:30
China Longyuan Power	6.40	6.48	6.36	+0.47%	17.76M	aa.aa	13:37:25
Longfor Properties	11.36	11.70	10.68	+6.37%	37.58M	aa.aa	13:00:28
China Taiping Insurance	10.66	10.74	10.52	+1.52%	4.36M	aa.aa	13:37:32
China Citic Bank	6.04	6.12	6.04	-0.98%	10.68M	aa.aa	11:58:43
Shandong Weigao Medical Polymer	5.67	5.88	5.65	-1.05%	2.97M	aa.aa	13:37:27
Sinopharm Group Co	17.52	17.72	17.40	+0.11%	5.77M	aa.aa	13:37:00
Brilliance China Automotive	2.66	2.67	2.62	+0.76%	6.09M	aa.aa	11:58:44
Sino Biopharmaceutical	3.98	4.09	3.92	+2.31%	90.33M	aa.aa	13:00:33
China Resources Gas	21.80	22.05	21.60	-0.46%	4.96M	aa.aa	11:59:59
China Resources Cement	1.74	1.75	1.71	+0.58%	4.1M	aa.aa	13:32:54
New China Life Insurance	28.85	29.30	28.75	-0.35%	7.44M	aa.aa	13:37:26
People’s Insurance Group China	4.58	4.63	4.55	+0.88%	36.49M	aa.aa	13:36:44
Chow Tai Fook Jewellery Group	9.28	9.68	9.19	-3.63%	21.73M	aa.aa	13:24:49
AAC Technologies	37.05	37.40	35.65	+4.81%	5.15M	aa.aa	13:20:30
Guangzhou Automobile Group	2.84	2.88	2.81	+0.71%	13.71M	aa.aa	13:37:34
Shenzhou Int	53.80	54.40	53.10	+1.89%	3.48M	aa.aa	13:33:35
Great Wall Motor	11.60	11.70	11.32	+0.87%	13.8M	aa.aa	13:12:12
Weichai Power Co	15.00	15.28	14.92	-1.70%	10.28M	aa.aa	13:37:00
ENN Energy	61.75	62.45	61.65	-0.56%	1.75M	aa.aa	13:00:28
China Oilfield Services	6.15	6.16	6.11	+0.65%	3.39M	aa.aa	13:36:00
GCL-Poly Energy	0.820	0.830	0.800	+2.50%	107.9M	aa.aa	13:34:33
Greentown China	11.00	11.22	10.54	+4.96%	18.83M	aa.aa	11:58:08
CITIC Securities	19.46	19.56	18.82	+4.06%	10.42M	aa.aa	13:36:26
Sun Art Retail	1.86	1.95	1.84	-0.53%	17.09M	aa.aa	13:15:19
Minth Group Ltd	18.14	18.34	17.96	+0.78%	3.54M	aa.aa	13:33:12
Sihuan Pharma	0.660	0.680	0.660	0.00%	17.51M	aa.aa	13:34:02
Zhejiang Expressway	6.83	6.91	6.78	+0.44%	6.35M	aa.aa	13:35:22
Sany Heavy Equipment Int	5.76	5.91	5.74	-1.20%	2.23M	aa.aa	13:34:13
China Eastern Airlines	2.39	2.41	2.37	0.00%	2.26M	aa.aa	13:15:58
Skyworth Digital	2.890	2.900	2.880	+0.35%	2.68M	aa.aa	13:37:09
Digital China	2.57	2.60	2.54	+1.18%	1.18M	aa.aa	13:29:51
Zhongsheng	11.80	11.88	11.56	+0.85%	3.51M	aa.aa	13:36:35
SMIC	45.35	46.70	44.25	-2.16%	66.14M	aa.aa	13:31:02
361 Degrees Int	4.220	4.290	4.200	+0.24%	2M	aa.aa	13:34:06
Xtep International	4.98	5.05	4.95	-0.60%	7.71M	aa.aa	13:37:01
CRRC Corp	4.74	4.78	4.68	0.00%	6.02M	aa.aa	13:36:57
Kingboard Laminates	8.24	8.27	8.07	+2.36%	2.34M	aa.aa	13:17:38
China Lesso Group	4.26	4.28	4.08	+2.90%	6.84M	aa.aa	13:37:32
Lee & Man Paper Manufacturing	2.10	2.11	2.09	+0.96%	2.02M	aa.aa	13:25:13
Li Ning Co Ltd	15.26	15.38	14.94	+1.60%	9.31M	aa.aa	13:37:11
China Shineway Pharma	7.74	7.80	7.68	+0.52%	1.14M	aa.aa	13:25:11
China State Construction Int	10.82	10.84	10.62	+1.12%	2.47M	aa.aa	13:36:23
Lonking Holdings	1.940	1.950	1.910	0.00%	4.7M	aa.aa	13:30:28
Sinotruk Hong Kong	18.84	19.16	18.70	0.00%	1.26M	aa.aa	13:37:01
United Laboratories Int	13.98	14.50	13.58	-0.14%	9.04M	aa.aa	13:37:27
Bosideng Int Holdings	3.940	3.980	3.910	+0.77%	8.7M	aa.aa	13:19:11
China Overseas Grand Oceans	1.84	1.87	1.78	+3.95%	5.55M	aa.aa	13:33:55
Shenzhen Int Hlds	8.00	8.03	7.91	+0.38%	644.2K	aa.aa	13:37:02
Jiangsu Expressway	9.71	9.82	9.68	-0.41%	676K	aa.aa	11:57:06
Dongyue Group Ltd	8.93	8.94	8.72	+2.29%	4.71M	aa.aa	13:37:32
Kingdee Int Software	12.12	12.48	11.92	0.00%	22.22M	aa.aa	13:31:05
BYD Electronic Int	35.10	35.15	34.05	+3.24%	10.07M	aa.aa	13:02:15
Beijing Enterprises Water	2.46	2.47	2.43	-0.40%	6.83M	aa.aa	13:34:29
Fufeng Group Ltd	6.46	6.58	6.46	0.00%	1.77M	aa.aa	13:28:06
China Communications Services	4.08	4.11	4.08	0.00%	1.88M	aa.aa	13:31:20
Beijing Capital Int Airport	2.79	2.83	2.79	-0.36%	2.14M	aa.aa	13:33:01
Tianneng Power Int	6.52	6.60	6.46	+1.24%	4.04M	aa.aa	13:36:23
MicroPort Scientific	6.99	7.10	6.92	+1.60%	8.43M	aa.aa	13:37:27
China Medical System	8.51	8.88	8.47	-2.30%	7.01M	aa.aa	13:37:14
Qunabox Group	114.70	117.60	114.30	-0.26%	198K	aa.aa	13:35:37
Sinopec Kantons	4.36	4.41	4.31	+0.46%	1.48M	aa.aa	13:37:12
Seazen	2.10	2.17	2.07	+1.94%	31.24M	aa.aa	13:32:51
Yuexiu Transport Infrastructure	3.43	3.44	3.41	+0.59%	686K	aa.aa	13:22:03
China Southern Airlines	3.24	3.28	3.24	-0.31%	4.88M	aa.aa	13:24:54
TCL Multimedia Tech	9.00	9.21	8.98	-2.28%	4.36M	aa.aa	13:37:17
CSPC Pharma	6.13	6.25	6.01	-0.16%	58.2M	aa.aa	13:35:25
Zhaojin Mining Industry	18.52	19.20	18.42	-0.86%	10.09M	aa.aa	13:37:14
Haitian Int	18.02	18.14	17.78	+0.33%	799.62K	aa.aa	13:31:18
Sunac China	1.75	1.83	1.64	+5.42%	645.17M	aa.aa	11:59:44
SSY Group	3.05	3.05	3.02	+0.99%	1.12M	aa.aa	11:58:53
ANTA Sports Products	93.80	94.00	90.50	+2.85%	6.16M	aa.aa	13:08:33
West China Cement	1.580	1.590	1.560	+1.28%	14.51M	aa.aa	13:37:26
AviChina	3.62	3.64	3.59	+0.28%	10.05M	aa.aa	13:00:57
China Power Int Develop	3.010	3.020	2.970	+1.35%	22.17M	aa.aa	13:36:32
Shanghai Pharma Holding	10.74	10.88	10.72	-0.37%	3.83M	aa.aa	13:36:45
Far East Horizon	5.84	5.87	5.78	+1.21%	3.15M	aa.aa	13:36:51
Chongqing Ruralmmercial Bank	5.81	5.83	5.71	+1.22%	9.89M	aa.aa	13:36:57
Kingsoft Corp Ltd	37.85	38.60	36.90	-1.17%	6.67M	aa.aa	13:27:54
Zhuzhou CRRC	31.05	31.40	30.85	-0.80%	939.4K	aa.aa	13:33:50
CMOC	6.07	6.09	5.91	+2.71%	15.53M	aa.aa	11:58:47
China Shenhua Energy H	30.700	31.200	30.700	-0.97%	14.06M	aa.aa	13:36:17
Bank of China H	4.350	4.380	4.330	+0.46%	123.82M	aa.aa	13:34:41
Tencent Holdings	482.20	485.80	475.00	+2.38%	18.83M	aa.aa	13:29:36
Gemdale Properties & Investment	0.270	0.330	0.255	+5.88%	463.25M	aa.aa	13:37:09
China Traditional Chinese Medicine	2.04	2.07	2.02	+0.99%	21.83M	aa.aa	13:32:28
Sinotrans Ltd	3.520	3.540	3.500	+0.57%	1.72M	aa.aa	13:36:16
TravelSky Technology	10.94	11.02	10.80	+1.30%	2.55M	aa.aa	13:34:30
NetDragon Websoft	10.04	10.24	10.02	0.00%	603K	aa.aa	13:36:34
Xinyi Solar	2.64	2.70	2.57	+2.33%	42.71M	aa.aa	13:35:56
Huadian Power Int	4.510	4.590	4.460	+0.67%	8.05M	aa.aa	13:33:49
China Cinda Asset Management	1.010	1.030	0.990	+2.02%	77.5M	aa.aa	13:37:01
China Hongqiao	13.94	14.12	13.68	+2.65%	18.16M	aa.aa	13:20:20
Fu Shou Yuan Int	3.61	3.63	3.58	+0.56%	2.71M	aa.aa	11:49:32
Livzon Pharma	26.70	27.15	26.40	-1.11%	1.08M	aa.aa	13:35:02
China Resources Phoenix	3.74	3.79	3.71	+0.81%	4.05M	aa.aa	11:59:05
Bank of Chongqing	7.06	7.15	6.93	+1.73%	2.19M	aa.aa	13:25:50
Luye Pharma Group	2.03	2.07	2.00	0.00%	23.75M	aa.aa	13:35:23
Shanghai Fosun Pharmaceutical	14.98	15.10	14.70	+1.22%	2.35M	aa.aa	13:35:03
China Vanke Co	6.07	6.18	5.84	+3.23%	49.41M	aa.aa	11:59:45
Haichang	0.820	0.850	0.790	0.00%	44.67M	aa.aa	13:32:42
Sunny Optical Tech	66.10	66.55	64.60	+3.20%	4.96M	aa.aa	13:37:16
SINOPEC Engineering	5.49	5.53	5.44	+0.73%	786K	aa.aa	13:34:52
Logan Property Co	0.90	0.96	0.88	+2.27%	19.29M	aa.aa	13:35:06
China Everbright Bank	3.22	3.26	3.21	-0.31%	9.38M	aa.aa	13:37:16
China Galaxy Securities	7.24	7.37	7.15	+1.83%	24.87M	aa.aa	13:37:23
China Conch Venture	8.10	8.12	7.99	+1.25%	2.05M	aa.aa	13:33:54
Alibaba Health Information Tech	4.73	4.82	4.70	+1.07%	29.96M	aa.aa	13:36:51
CSSC Offshore & Marine Engineering	9.18	9.23	9.08	+0.66%	2.07M	aa.aa	13:34:51
Alibaba Pictures	0.510	0.520	0.500	0.00%	13.81M	aa.aa	13:30:10
Hua Hong Semiconductor Ltd	34.55	35.75	33.60	-5.73%	46.7M	aa.aa	13:30:53
LifeTech Scientific Corp	1.450	1.480	1.450	-1.36%	6.51M	aa.aa	13:37:15
BAIC Motor Corp Ltd	1.87	1.89	1.85	+1.08%	7.25M	aa.aa	13:31:18
CGN Power Co Ltd	2.460	2.470	2.430	+1.23%	17.12M	aa.aa	13:37:00
Cowell E Holdings Inc	24.150	24.300	22.200	+9.28%	11.81M	aa.aa	13:37:17
GF Securities Co Ltd	10.14	10.22	9.80	+3.68%	4.96M	aa.aa	13:37:32
Fuyao Glass Industry Group	53.30	53.95	52.50	+0.47%	509.6K	aa.aa	11:50:53
ChinaSoft International Ltd	4.85	4.88	4.75	+2.11%	11.74M	aa.aa	13:36:54
China Water Affairs Group Ltd	5.92	5.99	5.92	-1.17%	494K	aa.aa	13:31:45
3SBio	13.10	13.98	12.86	-2.09%	28.99M	aa.aa	13:22:57
Legend Holdings Corp	7.71	7.84	7.58	+1.72%	1.55M	aa.aa	13:35:58
Huatai Securities Co Ltd	11.58	11.60	11.34	+1.94%	4.43M	aa.aa	11:54:16
China International Capital Corp Lt	14.12	14.28	13.78	+2.92%	11.27M	aa.aa	13:35:58
China Railway Signal Communication	3.17	3.18	3.14	+0.32%	1.69M	aa.aa	13:22:58
Citychamp Watch Jewellery	0.485	0.640	0.440	+8.99%	226.1M	aa.aa	13:28:59
Genertec Universal Medical	4.93	4.96	4.92	+0.20%	2.48M	aa.aa	13:30:07
China Overseas Property Holdings	5.37	5.41	5.26	+2.48%	6.14M	aa.aa	13:36:26
EEKA Fashion Holdings	7.36	7.51	7.32	-0.81%	564.5K	aa.aa	13:34:03
China Energy Engineering	1.000	1.010	1.000	0.00%	1.42M	aa.aa	13:36:54
China Zheshang Bank	2.61	2.62	2.57	+1.16%	6.99M	aa.aa	13:33:41
China Tourism Group Duty Free	51.10	51.60	50.25	+1.79%	1.93M	aa.aa	13:36:11
Yihai Intl	14.08	14.10	13.90	+1.44%	1.44M	aa.aa	13:37:06
Greentown Service	4.51	4.58	4.32	+0.22%	2.5M	aa.aa	13:37:10
Vitasoy International	9.69	9.92	9.66	-2.81%	2.49M	aa.aa	13:30:57
Shandong Hi Speed Holdings	6.230	6.250	6.100	+0.81%	2.16M	aa.aa	13:33:12
Yadea Group	14.220	14.520	14.120	-0.70%	2.27M	aa.aa	13:35:45
China Grand Pharma	5.83	6.08	5.82	-2.02%	4.56M	aa.aa	13:35:01
LK Tech	2.770	2.810	2.760	+0.73%	1.46M	aa.aa	13:34:11
Boe Varitronix	5.430	5.550	5.400	-0.55%	1.31M	aa.aa	13:36:26
Tiangong Intl	2.09	2.17	2.05	+0.97%	6.49M	aa.aa	13:33:48
China Education	2.31	2.45	2.29	+1.32%	30.74M	aa.aa	13:28:19
Hisense Home	24.25	24.30	23.60	0.00%	2.28M	aa.aa	13:37:12
China Suntien Green Energy Corp	4.060	4.090	3.960	+1.25%	6.3M	aa.aa	13:37:27
Mongolian Mining Corp	6.500	6.590	6.390	+0.46%	1.49M	aa.aa	13:36:15
CGN Mining	1.510	1.550	1.500	-0.66%	16.19M	aa.aa	13:35:53
Kinetic Mines and Energy	1.180	1.180	1.150	+0.85%	2.6M	aa.aa	13:33:21
Q Tech	6.49	6.58	6.41	+1.41%	2.03M	aa.aa	13:32:53
Yichang Hec Changjiang Pharma	12.58	12.80	12.44	+0.80%	5.26M	aa.aa	13:37:00
Postal Savings Bank	4.80	4.82	4.75	+0.84%	23.21M	aa.aa	11:59:45
China Datang Corp Renewable Power	2.250	2.280	2.210	+0.90%	8.63M	aa.aa	13:31:21
C&D Intl Investment	16.48	16.96	16.32	-0.24%	3.31M	aa.aa	13:37:27
China Gold	50.35	51.50	50.05	-0.89%	1.13M	aa.aa	13:36:09
Wanguo Intl Mining	21.750	23.250	21.700	-3.97%	2.92M	aa.aa	13:37:31
Flat Glass	8.51	8.60	8.40	+1.67%	2.91M	aa.aa	13:36:15
China Merchants	12.26	12.34	12.08	+1.32%	6.03M	aa.aa	13:36:08
COFCO Meat	1.490	1.500	1.470	+0.68%	8.9M	aa.aa	13:36:56
JNBY Design	14.58	14.62	14.42	+1.25%	746.5K	aa.aa	13:35:12
China Resources Pharma	4.95	4.99	4.93	0.00%	4.22M	aa.aa	13:37:27
Zhou Hei Ya Intl	2.45	2.54	2.42	-2.78%	4.75M	aa.aa	13:31:30
Meitu	4.910	4.930	4.740	+3.37%	24.82M	aa.aa	13:35:20
China Securities HK	8.92	9.01	8.77	+2.06%	3.57M	aa.aa	13:37:00
Guotai Junan Securities	11.04	11.10	10.88	+2.03%	6.42M	aa.aa	13:36:08
SY Holdings	13.42	13.50	12.94	+3.39%	9.07M	aa.aa	13:37:28
ZhongAn Online	11.34	11.48	11.30	-0.35%	1.25M	aa.aa	13:33:53
China Literature	26.30	26.55	26.10	+0.38%	1.36M	aa.aa	13:26:27
Yixin Group	2.060	2.100	2.000	+1.98%	29.65M	aa.aa	13:25:12
AK Medical	6.00	6.29	5.93	-0.99%	2.81M	aa.aa	13:37:26
A-Living Services	2.90	2.97	2.83	+3.20%	5.79M	aa.aa	13:35:20
Central Holding Group Co Ltd	9.44	9.55	9.29	+1.83%	3.04M	aa.aa	13:34:23
Ping An Healthcare Tech	7.21	7.40	7.17	-0.55%	3.9M	aa.aa	13:37:05
Xiaomi	48.05	48.65	47.05	-0.31%	103.37M	aa.aa	13:30:55
Tianli Education	4.00	4.10	3.86	+3.09%	2.59M	aa.aa	13:30:00
China Tower	11.060	11.100	10.900	0.00%	9.19M	aa.aa	13:37:03
Beigene	150.70	156.50	148.80	-0.99%	3.15M	aa.aa	11:59:59
Country Garden Services	7.16	7.36	7.01	+1.70%	15.83M	aa.aa	13:37:23
China Chunlai Education	4.220	4.270	4.210	-0.47%	401K	aa.aa	13:25:17
Meituan	128.20	130.70	126.90	+0.94%	38.22M	aa.aa	13:29:41
Shandong Gold	23.30	24.00	23.20	-0.21%	12.25M	aa.aa	13:37:32
Ganfeng Lithium	19.08	19.38	19.04	-0.73%	2.51M	aa.aa	13:35:20
Midea Real Estate	4.10	4.16	4.06	+0.24%	1.15M	aa.aa	13:32:52
Haidilao Intl	18.12	18.28	17.58	+1.57%	12.25M	aa.aa	13:36:57
Innovent Biologics	54.35	56.10	53.55	-1.09%	12.04M	aa.aa	13:37:26
Tongcheng-Elong	21.05	21.35	20.75	+1.20%	8.46M	aa.aa	13:37:08
WuXi AppTec H	57.70	58.80	57.15	-0.43%	8.13M	aa.aa	13:29:45
AsiaInfo Technologies	8.84	8.90	8.56	+2.31%	2.06M	aa.aa	13:37:28
Xinyi Energy	0.94	0.95	0.92	+1.08%	2.11M	aa.aa	13:13:45
Weimob	1.67	1.69	1.65	+1.21%	27.17M	aa.aa	13:35:51
Maoyan Entertainment	6.80	6.84	6.74	+1.34%	1.45M	aa.aa	13:34:04
China Risun Group	2.540	2.550	2.490	+1.20%	8.1M	aa.aa	13:35:58
East Buy Holding	11.78	11.94	11.70	+1.03%	3.8M	aa.aa	13:37:30
China Tobacco International HK	23.25	23.45	22.90	0.00%	726.5K	aa.aa	13:29:48
CSSC Hong Kong Shipping	1.660	1.670	1.640	0.00%	4.35M	aa.aa	13:06:05
China East Education Holdings	5.82	5.88	5.72	-0.34%	5.04M	aa.aa	13:36:56
Hansoh Pharmaceutical Group	24.15	24.85	23.70	-0.41%	4.57M	aa.aa	13:34:33
Jinxin Fertility Group	3.08	3.15	3.07	+0.98%	35.48M	aa.aa	13:37:15
Topsports Intl	2.96	3.03	2.94	-1.66%	8.31M	aa.aa	13:37:31
Ascentage Pharma	51.60	52.65	49.85	+1.88%	5.1M	aa.aa	13:37:32
Js Global Lifestyle	1.79	1.81	1.73	+2.29%	5.92M	aa.aa	13:30:49
Dalipal	8.350	8.420	8.230	+1.83%	732K	aa.aa	13:34:44
China Feihe	6.32	6.38	6.20	+0.80%	13.35M	aa.aa	13:35:55
Alibaba	116.80	117.90	115.30	+2.64%	51.78M	aa.aa	13:29:33
Xd	33.55	34.20	33.45	+0.15%	1.33M	aa.aa	13:37:12
Poly Property Dev	32.15	32.70	31.75	+0.63%	728.2K	aa.aa	13:34:39
Jiumaojiu Int	2.68	2.73	2.65	+1.52%	10.56M	aa.aa	13:24:31
Innocare	10.18	10.76	9.98	-3.23%	7.46M	aa.aa	13:37:04
Akeso	99.20	105.50	98.00	-0.80%	9.88M	aa.aa	13:20:02
Yeahka	8.36	8.60	8.20	+2.33%	6.34M	aa.aa	13:35:53
Hygeia Health	14.68	15.08	14.54	+1.10%	2.41M	aa.aa	11:59:49
Ocumension	5.65	5.80	5.43	+2.17%	2.77M	aa.aa	13:35:57
Greentown	2.77	2.77	2.71	+2.59%	4.49M	aa.aa	13:00:40
Nongfu Spring	36.90	37.20	36.35	+0.41%	3.25M	aa.aa	13:29:29
Ming Yuan Cloud	3.03	3.16	2.95	+2.02%	13.8M	aa.aa	13:22:16
Zto Express	149.60	150.00	147.10	+0.34%	1.61M	aa.aa	13:30:01
Zai Lab	25.85	26.60	25.80	-0.39%	4.06M	aa.aa	13:36:24
Everest Med	48.05	49.50	47.15	+3.56%	6.02M	aa.aa	13:37:22
Canggang Railway	1.23	1.27	1.22	-0.81%	2.81M	aa.aa	13:07:45
Simcere	8.60	9.04	8.53	-2.27%	5.17M	aa.aa	13:33:10
Radiance	3.38	4.18	2.25	+50.22%	62.83M	aa.aa	13:37:31
Jinke Smart	8.62	8.62	8.62	0.00%	0	aa.aa	24/04
Sunac Services	1.85	1.90	1.82	+1.09%	10.21M	aa.aa	13:35:24
Evergrande Property	0.73	0.74	0.70	+2.82%	27.35M	aa.aa	13:21:24
China Resources Mixc	37.75	38.10	37.55	+0.53%	2M	aa.aa	13:09:40
Jd Health	36.20	36.75	36.00	+0.70%	4.41M	aa.aa	13:36:24
Pop Mart Intl	176.30	184.40	171.00	-2.11%	9.03M	aa.aa	13:25:33
ZONQING Environmental	9.05	9.28	8.82	+1.69%	814K	aa.aa	13:29:01
Haier Smart Home Co	22.65	22.90	22.30	+1.57%	9.09M	aa.aa	13:29:23
Yidu Tech	5.54	6.05	5.52	+2.21%	36.35M	aa.aa	13:36:50
Kuaishou Technology	52.20	52.70	50.65	+3.47%	24.25M	aa.aa	13:31:05
China Ruyi Holdings	2.05	2.08	2.00	+1.99%	26.17M	aa.aa	13:33:14
Morimatsu International Holdings Co	5.26	5.35	5.15	+1.15%	3.56M	aa.aa	13:36:15
Bilibili	137.40	138.50	135.70	+3.46%	2.37M	aa.aa	13:37:33
JD Logistics	11.90	12.08	11.86	-0.34%	4.61M	aa.aa	13:37:17
Angelalign Technology	51.20	51.70	49.85	+1.29%	335.4K	aa.aa	13:35:00
Xpeng	79.25	81.20	78.25	+0.06%	10.11M	aa.aa	11:59:59
Keymed Biosciences	43.60	46.30	43.20	-3.11%	1.44M	aa.aa	13:37:04
Medlive Technology Co	12.20	13.12	12.12	0.00%	2.62M	aa.aa	13:37:16
Global New Material International Holdings	3.78	4.42	3.64	+4.13%	15.77M	aa.aa	13:31:12
Hutchison China	24.00	25.10	23.95	-3.42%	4.13M	aa.aa	13:37:26
Li Auto	92.60	93.40	91.05	+2.09%	4.19M	aa.aa	13:06:32
Shanghai MicroPort MedBot	17.32	17.96	17.28	+0.58%	3.56M	aa.aa	13:35:59
ANE	8.89	8.93	8.74	+0.23%	864.73K	aa.aa	13:33:15
Gushengtang Holdings	32.10	32.75	31.70	+1.74%	758.8K	aa.aa	13:36:42
Hangzhou Sf Intra City Industrial	8.11	8.15	8.03	+1.00%	232.8K	aa.aa	13:32:01
SenseTime Group Inc B	1.46	1.47	1.42	+2.10%	179.41M	aa.aa	13:30:35
Huitongda Network	12.04	12.24	11.96	+1.69%	660.8K	aa.aa	13:37:04
Lepu Biopharma	4.41	4.75	4.38	-2.65%	16.6M	aa.aa	13:37:02
Tianqi Lithium	22.85	22.95	22.25	+2.24%	1.42M	aa.aa	11:55:22
MINISO Holding	33.30	33.65	32.80	+2.15%	2.63M	aa.aa	13:36:49
MicroPort NeuroTech	10.68	10.90	10.58	+2.10%	1.92M	aa.aa	11:59:44
Onewo	21.80	22.20	21.55	+1.16%	544.91K	aa.aa	13:24:31
Zhejiang Leapmotor Technology	49.75	50.75	49.30	+1.95%	9.12M	aa.aa	13:37:13
Giant Biogene Holding	77.80	79.65	76.10	-0.19%	2.55M	aa.aa	13:37:31
Lepu Scientech Medical Technology	22.65	25.50	21.95	+3.42%	4.35M	aa.aa	13:33:39
Huaxin Cement	9.63	9.77	9.52	+1.26%	177.35K	aa.aa	11:52:53
Shanghai Chicmax Cosmetic	60.70	62.70	58.75	+3.58%	1.84M	aa.aa	13:36:48
Sipai Health	4.46	4.58	4.39	-0.45%	4.01M	aa.aa	13:37:30
DPC Dash	98.35	100.00	98.00	+0.46%	60.8K	aa.aa	13:37:26
Shandong Boan Biotechnology	10.60	11.24	10.44	-0.38%	11.54M	aa.aa	13:37:15
Fenbi	2.17	2.20	2.16	+0.46%	5.25M	aa.aa	13:29:12
Kingsoft Cloud Holdings	6.40	6.56	6.25	-1.84%	58.33M	aa.aa	13:25:25
ZJLD	6.80	6.83	6.70	+1.04%	1.46M	aa.aa	13:35:56
Star Plus Legend Holdings	3.54	3.63	3.40	+3.21%	2.84M	aa.aa	13:37:15
YSB	6.32	6.47	6.30	+0.48%	1.32M	aa.aa	13:32:21
Adicon Holdings	7.00	7.27	6.92	+0.72%	1.42M	aa.aa	13:36:10
Sichuan Kelun Biotech	300.60	318.80	295.80	-2.47%	378.36K	aa.aa	13:37:16
TUHU Car	17.36	17.36	17.00	+2.00%	325.3K	aa.aa	13:36:47
ZX	8.18	8.33	8.07	+1.61%	1.38M	aa.aa	13:35:08
Beijing Fourth Paradigm Technology	39.30	39.80	38.90	+1.16%	1.65M	aa.aa	13:37:31
Shiyue Daotian	6.27	6.39	6.19	-1.88%	11.13M	aa.aa	13:37:29
J T Global Express	5.87	5.94	5.65	+3.35%	21.6M	aa.aa	13:37:23
Guoquan Food Shanghai	2.33	2.43	2.32	-2.92%	16.72M	aa.aa	13:36:42
Beijing UBOX Online Tech	2.45	2.55	2.34	+3.81%	10.08M	aa.aa	13:36:12
WuXi XDC Cayman	37.40	38.25	36.60	+1.63%	2.91M	aa.aa	13:37:18
DEKON Food and Agriculture	41.75	43.00	41.15	-0.48%	1.1M	aa.aa	13:37:22
iMotion Automotive Technology	14.10	15.14	13.96	+2.32%	5.23M	aa.aa	13:32:37
Ubtech Robotics	83.30	87.05	82.90	+0.97%	7.26M	aa.aa	13:37:25
Concord Healthcare	6.93	7.21	6.93	-0.57%	921.2K	aa.aa	13:34:30
REPT BATTERO Energy	11.02	11.40	10.68	+3.18%	831.4K	aa.aa	13:33:03
Sichuan Baicha Baidao Industrial	8.54	8.63	8.36	+0.47%	857.3K	aa.aa	13:37:24
Marketingforce Management	41.65	42.40	41.30	+1.46%	1.11M	aa.aa	13:37:15
Autostreets Development	4.02	4.05	3.99	+0.25%	1.76M	aa.aa	13:36:01
Jiangxi Rimag	22.90	24.15	22.55	-2.55%	3.48M	aa.aa	13:36:46
Easou Technology Holdings	3.44	3.50	3.37	+0.88%	6.67M	aa.aa	13:30:12
XtalPi Holdings	5.11	5.26	5.07	+4.29%	33.89M	aa.aa	11:59:45
Laopu Gold	710.50	745.50	700.00	-2.40%	594.99K	aa.aa	13:36:41
Fangzhou	4.64	5.08	4.49	-3.33%	27.64M	aa.aa	13:36:21
Black Sesame International Holding	19.20	19.66	19.12	+1.48%	5.53M	aa.aa	13:36:16
TYK Medicines	26.80	28.00	26.50	-2.55%	973.5K	aa.aa	13:37:13
Midea Group H	73.15	73.85	71.90	+0.83%	2.36M	aa.aa	13:36:42
China Resources Beverage Holdings	14.54	14.60	14.26	-0.14%	1.97M	aa.aa	13:37:07
Jiangsu Guofu Hydrogen Energy	103.60	105.20	102.50	+0.29%	78.3K	aa.aa	13:22:35

PSEi Composite

6,284.85

+126.37

+2.05%

Nikkei 225

35,683.50

+644.35

+1.84%

Shanghai

3,300.45

+3.16

+0.10%

US 500

5,506.40

+21.6

+0.39%

US Tech 100

19,298.50

+84.1

+0.44%

DAX

22,064.51

+102.54

+0.47%

Dollar Index

99.63

+0.462

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.270	+21.11%	64.53M
Ayala Land	25.000	+1.21%	12.93M
SM Prime	22.900	+3.15%	9.03M
Universal Robina	81.00	+7.43%	5.16M
BDO Unibank	162.60	+1.63%	3.05M
Metropolitan Bank	73.15	+0.48%	2.59M
SM Investments	861.00	+4.36%	271.01K

Name	Last	Chg. %	Vol.
Jackstones	1.880	+22.88%	1.00K
Bloomberry Resorts	3.270	+21.11%	64.53M
SOCResources	0.255	+19.16%	10.00K
Megawide Construction	2.290	+10.63%	491.00K
NexGen Energy	1.96	+10.11%	20.00K
F&J Prince	2.200	+8.91%	3.00K
Crown Equities	0.056	+7.69%	631.63M

Name	Last	Chg. %	Vol.
Paxys	2.610	-13.86%	56.00K
Easycall Communications	2.380	-10.19%	3.00K
Waterfront Philippines	0.380	-7.32%	500.00K
Vistamalls	1.4700	-6.96%	36.00K
Upson International	0.70	-6.67%	591.00K
Araneta Properties	0.610	-6.15%	578.00K
Manila Mining	0.0081	-1.22%	26.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	222.00	-0.54%	439.82K
Manila Electric	567.00	+1.25%	130.11K
Semirara Mining	32.70	+0.62%	603.00K
Universal Robina	81.00	+7.43%	5.16M
AC Energy Philippines Inc	2.680	+0.37%	3.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	32.800	+42.60%	46.77
Aaaaaa	32.800	+42.60%	46.77
Aaa Aa A	6.290	+39.06%	8.75
A Aaaaa A	6.290	+39.06%	8.75
Aaaaaaaaaaa Aaaa A A	5.9800	+32.84%	7.94
Aa Aaa	5.9800	+32.84%	7.94
Aaaa A Aaaaa	20.300	+31.35%	26.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement