HS SCHK Innovative Drug (HSSCID)

Hong Kong

Currency in HKD

2,046.67

+38.03(+1.89%)

Closed04/11

Day's Range

2,016.26

2,064.13

52 wk Range

1,524.14

2,559.93

HS SCHK Innovative Drug Constituents

Real-time streaming quotes of the HS SCHK Innovative Drug index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sino Biopharmaceutical	3.54	3.66	3.50	-1.67%	62.49M	aa.aa	04/11
Sihuan Pharma	0.720	0.740	0.710	0.00%	16.02M	aa.aa	04/11
United Laboratories Int	10.80	10.88	10.54	+0.75%	2.25M	aa.aa	04/11
China Medical System	7.93	7.98	7.76	+0.63%	3.08M	aa.aa	04/11
CSPC Pharma	5.24	5.32	5.18	-0.57%	76.84M	aa.aa	04/11
Livzon Pharma	26.40	26.80	26.10	-0.75%	851.7K	aa.aa	04/11
Luye Pharma Group	2.77	2.85	2.71	-2.12%	15.81M	aa.aa	04/11
Shanghai Fosun Pharmaceutical	15.06	15.12	14.90	+1.48%	2.94M	aa.aa	04/11
3SBio	5.79	5.91	5.77	-1.19%	7.52M	aa.aa	04/11
China Grand Pharma	4.56	4.66	4.51	-0.87%	2.2M	aa.aa	04/11
Genscript Biotech Corp	12.10	12.20	11.74	+3.42%	6.33M	aa.aa	04/11
Yichang Hec Changjiang Pharma	9.05	9.10	8.95	+0.33%	525.2K	aa.aa	04/11
China Resources Pharma	5.62	5.66	5.55	+1.44%	9.73M	aa.aa	04/11
Beigene	123.90	126.40	122.80	+0.24%	1.3M	aa.aa	04/11
Innovent Biologics	39.55	40.05	37.85	+12.84%	40.87M	aa.aa	04/11
WuXi AppTec H	51.50	52.60	50.50	+0.88%	2.94M	aa.aa	04/11
Hansoh Pharmaceutical Group	17.86	18.56	17.68	+0.11%	14.15M	aa.aa	04/11
Ascentage Pharma	45.70	45.95	44.55	+3.51%	1.4M	aa.aa	04/11
Pharmaron Beijing Co Ltd	15.40	15.98	15.22	+1.18%	8.74M	aa.aa	04/11
Alphamab	3.87	3.92	3.67	+5.45%	2.94M	aa.aa	04/11
Innocare	6.78	6.79	6.52	+3.04%	3.86M	aa.aa	04/11
Akeso	69.65	71.95	68.40	+2.13%	7.08M	aa.aa	04/11
Ocumension	5.38	5.57	5.23	-2.18%	1.84M	aa.aa	04/11
Tigermed	36.45	37.85	35.65	+0.83%	2.04M	aa.aa	04/11
Zai Lab	24.00	24.25	23.40	+2.13%	2.86M	aa.aa	04/11
Everest Med	33.50	33.80	31.55	+8.06%	7.29M	aa.aa	04/11
Simcere	6.87	7.00	6.82	-1.15%	3.12M	aa.aa	04/11
Remegen	19.40	20.00	18.70	+0.52%	6.01M	aa.aa	04/11
WuXi Biologics	16.76	16.96	16.38	+2.70%	35.77M	aa.aa	04/11
CARsgen Therapeutics Holdings	4.75	4.97	4.48	-0.84%	8.2M	aa.aa	04/11
Keymed Biosciences	44.35	44.80	43.05	+1.60%	853K	aa.aa	04/11
Hutchison China	29.15	29.85	28.80	-0.34%	1.62M	aa.aa	04/11
Lepu Biopharma	3.08	3.11	3.05	+0.33%	1.03M	aa.aa	04/11
AIM Vaccine	8.40	8.54	7.88	+0.48%	10.41M	aa.aa	04/11
Shandong Boan Biotechnology	9.18	9.28	9.08	-0.65%	223.6K	aa.aa	04/11
Cutia Therapeutics	11.32	12.04	11.20	-6.75%	396K	aa.aa	04/11
Laekna	11.54	12.08	9.00	+26.40%	20.2M	aa.aa	04/11
Sichuan Kelun Biotech	183.80	192.50	177.90	+3.84%	469.64K	aa.aa	04/11
ImmuneOnco Biopharmaceuticals	7.77	7.98	6.99	+7.47%	9.05M	aa.aa	04/11
WuXi XDC Cayman	22.80	23.30	22.35	+0.88%	4.31M	aa.aa	04/11

PSEi Composite

7,136.10

-6.86

-0.10%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Shanghai

3,310.21

+38.20

+1.17%

US 500

5,719.50

+6.8

+0.12%

US Tech 100

19,996.20

+29.6

+0.15%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	33.000	+0.92%	11.91M
SM Prime	29.600	-3.43%	10.59M
DigiPlus Interactive	20.800	+3.48%	10.40M
BDO Unibank	151.50	-0.85%	4.06M
Bank of the Philippine Islands	141.70	-1.05%	1.82M
International Container	405.000	+2.27%	784.54K
Ayala	690.00	0.00%	341.41K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Pacifica	1.620	+47.27%	1.00K
Ayala Pref	690.00	+38.50%	251.50K
Metro Alliance Holdings Equities	1.05	+23.53%	218.00K
Metro Alliance Holdings Equities	0.85	+23.19%	126.00K
RASLAG	1.35	+10.66%	555.00K
Philippine Seven	79.00	+8.22%	2.57M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Omico	0.1320	-18.75%	10.00K
Ever Gotesco	0.2550	-16.67%	7.86M
A Brown Company Prf s C	95.40	-11.17%	1.01K
Benguet B	3.790	-8.67%	40.00K
Steniel Manufacturing	1.60	-8.05%	308.00K
Benguet A	3.820	-7.51%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	98.05	+0.36%	760.46K
Converge Information Communications Technology Sol	15.38	-4.47%	4.86M
SM Prime	29.600	-3.43%	10.59M
Aboitiz Equity	35.200	+0.86%	1.53M
Semirara Mining	32.40	-0.31%	1.07M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK Innovative Drug (HSSCID)

HS SCHK Innovative Drug Constituents

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

China Medical System

CSPC Pharma

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

3SBio

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Ascentage Pharma

Pharmaron Beijing Co Ltd

Alphamab

Innocare

Akeso

Ocumension

Tigermed

Zai Lab

Everest Med

Simcere

Remegen

WuXi Biologics

CARsgen Therapeutics Holdings

Keymed Biosciences

Hutchison China

Lepu Biopharma

AIM Vaccine

Shandong Boan Biotechnology

Cutia Therapeutics

Laekna

Sichuan Kelun Biotech

ImmuneOnco Biopharmaceuticals

WuXi XDC Cayman

Trending Stocks