Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.75 | 7.00 | 6.09 | +0.65 | +10.66% | 2.86M | 09/05 | ||
3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 09/05 | ||
AIM Vaccine | 8.52 | 8.60 | 8.41 | +0.04 | +0.47% | 123.80K | 09/05 | ||
Akeso | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 09/05 | ||
Alphamab | 5.13 | 5.22 | 5.01 | +0.15 | +3.01% | 2.79M | 09/05 | ||
Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 09/05 | ||
Cansino Biologics | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 09/05 | ||
CARsgen Therapeutics Holdings | 5.99 | 6.27 | 5.87 | +0.01 | +0.17% | 1.17M | 09/05 | ||
China Grand Pharma | 4.97 | 5.04 | 4.78 | +0.22 | +4.63% | 8.30M | 09/05 | ||
China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 09/05 | ||
China Resources Pharma | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 09/05 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 09/05 | ||
Cutia Therapeutics | 7.19 | 7.73 | 7.03 | +0.04 | +0.56% | 434.60K | 09/05 | ||
Everest Med | 25.10 | 25.30 | 24.10 | +1.05 | +4.37% | 2.94M | 09/05 | ||
Genscript Biotech Corp | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 09/05 | ||
Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 09/05 | ||
Hutchison China | 33.20 | 33.90 | 30.95 | +2.25 | +7.27% | 9.63M | 09/05 | ||
ImmuneOnco Biopharmaceuticals | 14.90 | 16.00 | 14.76 | -0.08 | -0.53% | 193.40K | 09/05 | ||
Innocare | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 09/05 | ||
Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 09/05 | ||
Keymed Biosciences | 39.05 | 39.45 | 36.80 | +1.30 | +3.44% | 1.79M | 09/05 | ||
Lepu Biopharma | 5.49 | 5.77 | 5.29 | +0.02 | +0.37% | 4.76M | 09/05 | ||
Livzon Pharma | 27.90 | 28.20 | 27.50 | +0.10 | +0.36% | 725.63K | 09/05 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 16.34M | 09/05 | ||
Ocumension | 6.99 | 7.28 | 6.98 | -0.18 | -2.51% | 2.65M | 09/05 | ||
Pharmaron Beijing Co Ltd | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 09/05 | ||
Remegen | 32.30 | 33.20 | 31.45 | +0.35 | +1.10% | 2.05M | 09/05 | ||
Shandong Boan Biotechnology | 10.06 | 10.50 | 10.06 | +0.04 | +0.40% | 206.60K | 09/05 | ||
Shanghai Fosun Pharmaceutical | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 09/05 | ||
Shanghai Junshi Biosciences | 12.98 | 13.26 | 12.74 | +0.20 | +1.56% | 1.32M | 09/05 | ||
Sichuan Kelun Biotech | 177.50 | 179.00 | 165.00 | +12.50 | +7.58% | 533.30K | 09/05 | ||
Sihuan Pharma | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 25.87M | 09/05 | ||
Simcere | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 09/05 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 09/05 | ||
Tigermed | 35.65 | 36.50 | 34.90 | +0.75 | +2.15% | 1.87M | 09/05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 09/05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 09/05 | ||
WuXi XDC Cayman | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 09/05 | ||
Zai Lab | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review