Breaking News

HS SCHK HK Companies (HSSCHKC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,470.74 +22.47 +0.92%

13/05 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 77

Volume: -
Open: 2,455.26
Day's Range: 2,440.24 - 2,470.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS SCHK HK Companies Constituents

Real-time streaming quotes of the HS SCHK HK Companies index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	64.40	64.65	63.20	+0.20	+0.31%	29.37M	13/05
Ascentage Pharma	20.90	21.00	19.82	+0.80	+3.98%	1.69M	13/05
ASM Pacific Technology	97.15	98.20	95.90	-0.07	-0.07%	1.88M	13/05
Beijing Tong Ren Tang	10.48	10.56	10.18	+0.32	+3.15%	3.79M	13/05
Boc Aviation	64.00	64.35	63.25	+0.40	+0.63%	822.98K	13/05
BOC Hong Kong	25.15	25.15	24.75	0.00	0.00%	8.87M	13/05
Budweiser	11.36	11.44	10.96	+0.04	+0.35%	11.27M	13/05
Cafe De Coral Holdings Ltd	8.80	8.80	8.68	+0.12	+1.38%	812.00K	13/05
Cathay Airways	8.80	8.85	8.65	+0.16	+1.85%	14.37M	13/05
CGN New Energy	2.610	2.630	2.530	+0.060	+2.35%	12.65M	13/05
Chervon Holdings	28.00	29.25	26.30	+0.70	+2.56%	1.97M	13/05
China Nonferrous Mining	8.000	8.010	7.560	+0.410	+5.40%	16.14M	13/05
CIMC Enric Holdings	8.26	8.37	7.90	+0.36	+4.56%	6.32M	13/05
CITIC Telecom Int	2.830	2.840	2.800	+0.030	+1.07%	7.22M	13/05
CK Asset	35.45	35.45	34.45	+0.80	+2.31%	6.13M	13/05
CK Hutchison	41.95	42.00	40.90	+0.80	+1.94%	7.19M	13/05
CK Infrastructure	47.95	47.95	46.85	+0.95	+2.02%	2.69M	13/05
CLP Holdings	65.90	65.95	64.95	+0.40	+0.61%	2.35M	13/05
EC Healthcare	1.53	1.53	1.46	+0.04	+2.68%	1.51M	13/05
ESR Cayman	10.00	10.06	9.03	+0.00	+0.00%	0	10/05
Fosun Tourism	4.29	4.30	4.03	+0.21	+5.15%	1.93M	13/05
Foxconn Interconnect	2.190	2.190	1.940	+0.240	+12.31%	20.99M	13/05
Galaxy Entertainment Group	38.30	38.40	36.55	+1.00	+2.68%	14.36M	13/05
Genscript Biotech Corp	11.94	13.10	11.92	-0.62	-4.94%	24.37M	13/05
Golden Solar New Energy Technology Holdings	4.890	5.030	4.890	-0.030	-0.61%	114.00K	13/05
Guotai Junan Int	0.640	0.650	0.610	+0.030	+4.92%	26.45M	13/05
Hang Lung Ppt	8.28	8.30	8.02	+0.16	+1.97%	16.11M	13/05
Hang Seng Bank	109.30	109.50	108.20	+0.20	+0.18%	1.56M	13/05
Henderson Land	25.15	25.25	24.60	+0.35	+1.41%	3.15M	13/05
HK & China Gas	6.32	6.32	6.24	+0.04	+0.64%	16.11M	13/05
HKBN Ltd	2.64	2.70	2.59	+0.05	+1.93%	9.65M	13/05
HKEX	283.20	288.60	279.60	-2.60	-0.91%	6.31M	13/05
HSBC	68.10	68.10	67.50	+0.10	+0.15%	16.95M	13/05
Hysan Development	12.78	12.88	12.18	+0.52	+4.24%	3.04M	13/05
IGG Inc	3.31	3.33	3.22	0.00	0.00%	3.76M	13/05
Jinchuan Intl Resources	0.860	0.860	0.820	+0.020	+2.38%	21.17M	13/05
Js Global Lifestyle	1.62	1.66	1.56	+0.07	+4.52%	10.41M	13/05
Kerry Logistics Network	8.44	8.48	8.15	0.00	0.00%	405.60K	13/05
Kingkey Financial International Holdings	0.160	0.160	0.101	+0.057	+55.34%	11.28B	13/05
Man Wah Holdings	6.42	6.44	6.15	+0.12	+1.90%	6.98M	13/05
Melco Int Development	6.50	6.56	6.13	+0.24	+3.83%	7.28M	13/05
MGM China Holdings	15.26	15.28	14.50	+0.68	+4.66%	9.96M	13/05
MicroPort Scientific	7.00	7.09	6.74	-0.05	-0.71%	6.52M	13/05
MMG Ltd	3.780	3.780	3.560	+0.140	+3.85%	34.72M	13/05
MTR	28.60	28.60	27.35	+0.75	+2.69%	6.63M	13/05
New World	9.35	9.36	9.05	+0.06	+0.65%	10.66M	13/05
Nexteer Automotive Group Ltd	4.54	4.56	4.38	+0.01	+0.22%	4.85M	13/05
Orient Overseas Int	137.20	138.80	131.00	+7.70	+5.95%	2.05M	13/05
Pacific Basin Shipping	2.950	3.010	2.900	-0.010	-0.34%	35.79M	13/05
Pacific Textiles	1.58	1.60	1.55	+0.01	+0.64%	1.12M	13/05
PCCW	4.16	4.18	4.12	+0.04	+0.97%	10.87M	13/05
Power Assets	46.95	47.10	46.50	+0.25	+0.54%	2.87M	13/05
Prudential	78.20	78.25	76.55	+0.95	+1.23%	65.45K	13/05
Samsonite International SA	28.85	29.10	28.45	-0.20	-0.69%	10.91M	13/05
Sands China	20.900	20.950	19.740	+0.850	+4.24%	22.43M	13/05
SHK Ppt	78.00	78.00	76.80	+1.00	+1.30%	4.13M	13/05
Shun Tak	0.82	0.82	0.78	+0.03	+3.80%	1.68M	13/05
Sino Land	8.67	8.69	8.50	+0.09	+1.05%	3.42M	13/05
SITC Int	20.00	20.05	19.24	+0.74	+3.84%	6.34M	13/05
SJM Holdings Ltd	3.15	3.15	2.87	+0.25	+8.62%	34.49M	13/05
Smoore Intl	7.02	7.04	6.68	+0.02	+0.29%	12.81M	13/05
Super Hi International Holding	16.68	16.76	15.20	+1.60	+10.61%	3.53M	13/05
Swire Pacific A	69.60	70.00	68.55	+0.25	+0.36%	1.19M	13/05
Swire Properties	15.42	15.42	14.88	+0.38	+2.53%	4.83M	13/05
Techtronic Industries	114.20	114.50	111.60	+2.20	+1.96%	3.18M	13/05
Theme Intl	0.650	0.670	0.640	0.000	0.00%	4.67M	13/05
United Energy	0.650	0.650	0.630	+0.020	+3.17%	113.59M	13/05
Vobile Group	1.630	1.670	1.590	-0.020	-1.21%	7.64M	13/05
VSTECS	5.15	5.22	5.05	+0.05	+0.98%	1.74M	13/05
VTech	50.10	50.35	48.45	+1.45	+2.98%	473.89K	13/05
WH Group Ltd	5.83	5.83	5.68	+0.09	+1.57%	41.61M	13/05
Wharf Real Estate	25.80	25.80	25.00	+0.45	+1.78%	2.14M	13/05
WuXi Biologics	14.14	16.22	13.44	-0.52	-3.55%	289.48M	13/05
Wynn Macau Ltd	8.40	8.45	7.93	+0.41	+5.13%	21.65M	13/05
Yancoal Australia	31.80	31.85	30.80	+0.80	+2.58%	3.55M	13/05

My Sentiments

What is your sentiment on HS SCHK HK Companies?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS SCHK HK Companies Discussions

Write your thoughts about HS SCHK HK Companies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,604.25	+92.32	+1.42%
Nikkei 225	38,165.50	-91.50	-0.24%
Shanghai	3,148.02	-6.53	-0.21%
US 500	5,220.2	-2.5	-0.05%
US Tech 100	18,183.1	+21.9	+0.12%
DAX	18,738.47	-34.38	-0.18%
Dollar Index	105.100	-0.075	-0.07%

Crude Oil WTI	79.22	+0.96	+1.23%
Brent Oil	83.45	+0.66	+0.80%
Natural Gas	2.372	+0.120	+5.33%
Gold	2,343.05	-31.95	-1.35%
Silver	28.460	-0.046	-0.16%
US Soybeans	1,219.25	+1.25	+0.10%
Copper	4.7647	+0.1022	+2.19%

Philippines 2Y	6.307	+0.046	+0.74%
Philippines 10Y	6.939	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.857	-0.011	-0.23%
U.S. 10Y	4.479	-0.024	-0.53%
U.S. 30Y	4.623	-0.023	-0.49%
Germany 10Y	2.5020	-0.0060	-0.24%

Alphabet C	169.52	-0.77	-0.45%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.69	+0.47	+0.74%
Booking	3,730.99	-74.76	-1.96%
Apple	186.65	+3.60	+1.97%
Alibaba ADR	84.50	+4.46	+5.57%
Tesla	172.05	+3.58	+2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS SCHK HK Compan.	2,470.74	+22.47	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.750	+2.02%	11.02M
SM Prime	26.800	+0.19%	10.89M
Metropolitan Bank	71.90	+4.66%	3.55M
BDO Unibank	141.80	+2.16%	1.94M
International Container	361.000	+4.46%	1.69M
SM Investments	885.00	+0.57%	343.38K
PLDT	1,460.00	+3.91%	167.58K

Name	Last	Chg. %	Vol.
Keppel	18.520	+46.98%	175.70K
Keppel B	18.000	+45.16%	58.10K
Anglo Philippine	0.730	+25.86%	1.84M
Integrated Micro-Electronics	1.990	+15.70%	960.00K
ATN Holdings B	0.580	+9.43%	4.00K
Geograce Resources	0.130	+9.24%	29.73M
Boulevard	0.0540	+8.00%	10.04M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0033	-21.43%	3.00M
Anchor Land	4.870	-18.43%	3.80K
ArthaLand Prf s	400.00	-16.63%	2.50K
Phoenix Petroleum	170.00	-14.05%	1.16K
Altus Property Ventures	8.33	-12.32%	0.10K
ArthaLand	0.445	-11.00%	192.00K
Lepanto Consolidated B	0.0710	-6.58%	6.53M