Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 10/05 | ||
3SBio | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 10/05 | ||
AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 10/05 | ||
Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 10/05 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 10/05 | ||
Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 10/05 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 10/05 | ||
Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 10/05 | ||
Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 10/05 | ||
Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 10/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 10/05 | ||
Keymed Biosciences | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 10/05 | ||
Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 10/05 | ||
Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 10/05 | ||
MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 10/05 | ||
Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 10/05 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 10/05 | ||
Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 10/05 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
Sipai Health | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 10/05 | ||
SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 10/05 | ||
United Laboratories Int | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 10/05 | ||
WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 10/05 | ||
YSB | 8.29 | 8.41 | 8.22 | 0.00 | 0.00% | 1.83M | 10/05 | ||
Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review