Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 16:08:23 | ||
AIA Group | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 16:08:23 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 16:08:23 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 16:08:23 | ||
BOC Hong Kong | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 16:08:23 | ||
China Cinda Asset Management | 0.770 | 0.810 | 0.760 | -0.040 | -4.94% | 126.43M | 16:08:23 | ||
China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 16:08:23 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 16:08:23 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 16:08:23 | ||
China Galaxy Securities | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 16:08:23 | ||
China International Capital Corp Lt | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 16:08:23 | ||
China Life Insurance | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 16:08:23 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 16:08:23 | ||
China Minsheng Banking | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 16:08:23 | ||
China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 16:08:23 | ||
China Securities HK | 6.37 | 6.43 | 6.28 | +0.03 | +0.47% | 3.54M | 16:08:23 | ||
China Taiping Insurance | 8.50 | 8.74 | 8.40 | -0.19 | -2.19% | 8.77M | 16:08:23 | ||
Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 16:08:23 | ||
CITIC Securities | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 16:08:23 | ||
Far East Horizon | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 16:08:23 | ||
Genertec Universal Medical | 4.50 | 4.61 | 4.48 | -0.08 | -1.75% | 11.81M | 16:08:23 | ||
GF Securities Co Ltd | 7.22 | 7.42 | 7.22 | -0.14 | -1.90% | 7.16M | 16:08:23 | ||
Guotai Junan Int | 0.590 | 0.610 | 0.580 | -0.020 | -3.28% | 9.24M | 16:08:23 | ||
Haitong Securities | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 16:08:23 | ||
Hang Seng Bank | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 16:08:23 | ||
HKEX | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 16:08:23 | ||
HSBC | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 16:08:23 | ||
Huatai Securities Co Ltd | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 16:08:23 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 16:08:23 | ||
New China Life Insurance | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 16:08:23 | ||
People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 16:08:23 | ||
PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 16:08:23 | ||
Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 16:08:23 | ||
Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 16:08:23 | ||
Prudential | 73.95 | 75.00 | 73.95 | -1.25 | -1.66% | 90.10K | 16:08:23 | ||
Shandong Hi Speed Holdings | 5.910 | 6.020 | 5.860 | -0.060 | -1.01% | 534.00K | 16:08:23 | ||
Standard Chartered | 76.10 | 76.60 | 75.40 | -0.40 | -0.52% | 608.54K | 16:08:23 | ||
SY Holdings | 4.37 | 4.51 | 4.21 | +0.04 | +0.92% | 1.39M | 16:08:23 | ||
Yixin Group | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 2.99M | 16:08:23 | ||
ZhongAn Online | 14.00 | 14.22 | 13.82 | +0.06 | +0.43% | 5.00M | 16:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review