Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.09M | 14:04:33 | ||
Air China Ltd | 4.34 | 4.36 | 4.15 | +0.19 | +4.58% | 40.76M | 14:04:34 | ||
Alibaba Pictures | 0.480 | 0.485 | 0.465 | +0.015 | +3.23% | 92.54M | 14:02:03 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 5.08M | 14:04:12 | ||
BAIC Motor Corp Ltd | 2.37 | 2.41 | 2.35 | +0.02 | +0.85% | 9.76M | 14:04:17 | ||
Beijing Capital Int Airport | 2.88 | 2.92 | 2.80 | +0.08 | +2.86% | 12.29M | 14:02:29 | ||
Boc Aviation | 60.90 | 62.25 | 60.65 | -0.10 | -0.16% | 186.64K | 14:04:25 | ||
Boe Varitronix | 5.930 | 5.940 | 5.800 | -0.010 | -0.17% | 1.43M | 14:03:46 | ||
Bosideng Int Holdings | 4.840 | 4.890 | 4.690 | +0.130 | +2.76% | 18.00M | 14:03:12 | ||
Brilliance China Automotive | 6.52 | 6.58 | 6.43 | +0.07 | +1.09% | 14.76M | 14:04:10 | ||
BYD Co Ltd-H | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 3.55M | 14:03:20 | ||
Cafe De Coral Holdings Ltd | 9.01 | 9.02 | 8.86 | +0.10 | +1.12% | 747.00K | 14:03:43 | ||
Cathay Airways | 8.71 | 8.80 | 8.70 | +0.03 | +0.35% | 3.62M | 14:04:21 | ||
Chervon Holdings | 25.45 | 26.40 | 23.50 | +0.60 | +2.41% | 605.30K | 14:02:31 | ||
China Chunlai Education | 4.960 | 5.010 | 4.920 | -0.020 | -0.40% | 290.00K | 13:59:31 | ||
China East Education Holdings | 2.64 | 2.72 | 2.62 | -0.06 | -2.22% | 3.43M | 14:04:21 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 17.10M | 14:04:24 | ||
China Education | 5.58 | 5.71 | 5.44 | -0.13 | -2.28% | 7.33M | 14:04:19 | ||
China Kepei Education | 1.92 | 1.95 | 1.87 | -0.01 | -0.52% | 2.79M | 13:54:26 | ||
China Literature | 30.15 | 30.45 | 29.35 | +0.45 | +1.52% | 4.09M | 14:04:20 | ||
China MeiDong Auto | 3.10 | 3.19 | 3.02 | -0.01 | -0.32% | 8.08M | 14:04:11 | ||
China Ruyi Holdings | 2.19 | 2.25 | 2.13 | +0.06 | +2.82% | 53.83M | 14:03:26 | ||
China Southern Airlines | 3.27 | 3.32 | 3.16 | +0.11 | +3.48% | 24.73M | 14:04:27 | ||
China Tourism Group Duty Free | 76.95 | 77.80 | 74.50 | +2.35 | +3.15% | 2.77M | 14:04:27 | ||
China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 5.58M | 14:03:06 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 8.62M | 14:03:38 | ||
Citychamp Watch Jewellery | 1.040 | 1.070 | 1.030 | +0.010 | +0.97% | 2.21M | 13:41:00 | ||
EEKA Fashion Holdings | 12.20 | 12.48 | 12.20 | -0.10 | -0.81% | 896.00K | 14:02:07 | ||
Fenbi | 4.40 | 4.57 | 4.38 | -0.10 | -2.22% | 2.33M | 14:02:03 | ||
Fosun Tourism | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 13.39M | 14:03:07 | ||
Fu Shou Yuan Int | 5.52 | 5.61 | 5.50 | -0.04 | -0.72% | 4.59M | 14:04:35 | ||
Fuyao Glass Industry Group | 47.10 | 48.05 | 46.60 | -0.15 | -0.32% | 1.67M | 14:04:29 | ||
Galaxy Entertainment Group | 41.90 | 41.90 | 40.40 | +2.00 | +5.01% | 17.65M | 14:04:20 | ||
Geely Automobile | 10.68 | 10.76 | 10.22 | +0.46 | +4.50% | 47.13M | 14:04:31 | ||
Great Wall Motor | 14.66 | 15.44 | 14.58 | -0.28 | -1.87% | 30.79M | 14:04:22 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.41 | +0.05 | +1.46% | 18.45M | 14:03:43 | ||
Haichang | 0.880 | 0.940 | 0.810 | +0.070 | +8.64% | 71.82M | 14:04:21 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 6.10M | 14:04:10 | ||
Haier Smart Home Co | 29.75 | 31.40 | 29.70 | -1.45 | -4.65% | 13.76M | 14:04:34 | ||
Helens International Holdings | 3.56 | 3.78 | 3.50 | -0.10 | -2.73% | 4.10M | 14:01:38 | ||
Hisense Home | 36.25 | 36.80 | 35.55 | -0.65 | -1.76% | 1.92M | 14:04:30 | ||
International Alliance | 0.730 | 0.750 | 0.690 | 0.000 | 0.00% | 72.16M | 14:04:30 | ||
Jiumaojiu Int | 5.86 | 5.94 | 5.76 | +0.03 | +0.51% | 10.96M | 14:04:30 | ||
Johnson Electric | 12.72 | 12.82 | 12.48 | +0.16 | +1.27% | 992.50K | 14:03:22 | ||
Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 1.56M | 14:02:58 | ||
Keep | 8.13 | 8.25 | 7.79 | +0.76 | +10.31% | 26.84M | 14:04:08 | ||
Li Auto | 99.80 | 100.70 | 97.05 | +3.90 | +4.07% | 8.70M | 14:04:28 | ||
Li Ning Co Ltd | 23.80 | 24.00 | 21.80 | +1.80 | +8.18% | 35.79M | 14:04:34 | ||
Linmon Media | 9.53 | 9.68 | 9.12 | +0.23 | +2.47% | 528.30K | 14:04:33 | ||
Luk Fook Holdings Int | 19.80 | 19.80 | 19.12 | +0.56 | +2.91% | 745.00K | 14:02:46 | ||
L’Occitane International | 32.05 | 32.20 | 31.95 | +0.10 | +0.31% | 4.43M | 14:04:38 | ||
Man Wah Holdings | 7.13 | 7.84 | 7.13 | -0.24 | -3.26% | 17.56M | 14:04:14 | ||
Maoyan Entertainment | 9.54 | 9.67 | 9.25 | +0.22 | +2.36% | 3.26M | 14:04:10 | ||
Melco Int Development | 6.76 | 6.95 | 6.70 | +0.06 | +0.90% | 6.69M | 14:04:22 | ||
MGM China Holdings | 14.82 | 15.12 | 14.58 | +0.22 | +1.51% | 4.85M | 14:04:30 | ||
MINISO Holding | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 2.42M | 14:04:33 | ||
Minth Group Ltd | 16.22 | 16.22 | 15.14 | +0.78 | +5.05% | 2.51M | 14:04:26 | ||
Mobvista | 3.04 | 3.19 | 3.02 | -0.07 | -2.25% | 1.15M | 13:53:40 | ||
Mog | 1.55 | 1.62 | 1.44 | +0.04 | +2.65% | 143.80M | 14:04:36 | ||
MTR | 29.70 | 29.75 | 29.15 | +0.60 | +2.06% | 4.34M | 14:04:32 | ||
Nagacorp Ltd | 4.47 | 4.52 | 4.40 | -0.03 | -0.67% | 1.17M | 14:03:22 | ||
Nayuki Holdings | 2.87 | 2.92 | 2.81 | +0.04 | +1.41% | 3.70M | 14:03:44 | ||
Nexteer Automotive Group Ltd | 4.62 | 4.65 | 4.39 | +0.20 | +4.52% | 6.96M | 14:04:09 | ||
Pop Mart Intl | 36.95 | 37.10 | 35.50 | +0.55 | +1.51% | 3.71M | 14:04:28 | ||
Samsonite International SA | 26.40 | 27.10 | 26.10 | -0.25 | -0.94% | 11.97M | 14:04:35 | ||
Sands China | 21.400 | 21.700 | 21.100 | +0.400 | +1.90% | 20.38M | 14:04:42 | ||
Shanghai Chicmax Cosmetic | 51.55 | 51.90 | 49.50 | +2.05 | +4.14% | 644.40K | 14:04:15 | ||
Shenzhou Int | 81.40 | 81.90 | 79.95 | +0.25 | +0.31% | 2.40M | 14:04:12 | ||
SJM Holdings Ltd | 3.22 | 3.27 | 3.15 | +0.12 | +3.87% | 28.17M | 14:03:59 | ||
Skyworth Digital | 3.140 | 3.190 | 3.110 | +0.040 | +1.29% | 2.03M | 14:03:57 | ||
Smoore Intl | 8.15 | 8.25 | 7.93 | +0.10 | +1.24% | 15.74M | 14:04:03 | ||
STAR CM Holdings | 5.39 | 5.55 | 5.30 | +0.09 | +1.70% | 4.47M | 14:02:10 | ||
Super Hi International Holding | 16.58 | 17.70 | 16.20 | -0.78 | -4.49% | 2.08M | 14:04:32 | ||
TCL Multimedia Tech | 5.86 | 6.08 | 5.62 | +0.24 | +4.27% | 9.94M | 14:02:47 | ||
Techtronic Industries | 107.50 | 108.40 | 106.70 | +0.40 | +0.37% | 933.72K | 14:03:01 | ||
Texhong Textile | 4.63 | 4.86 | 4.57 | -0.17 | -3.54% | 605.00K | 13:56:14 | ||
Tongcheng-Elong | 21.90 | 22.25 | 21.65 | +0.60 | +2.82% | 4.35M | 14:04:34 | ||
Tongdao Liepin Group | 3.30 | 3.42 | 3.25 | +0.02 | +0.61% | 2.35M | 14:02:53 | ||
Topsports Intl | 5.81 | 5.90 | 5.70 | +0.12 | +2.11% | 2.67M | 14:02:44 | ||
Viva China | 0.840 | 0.840 | 0.800 | +0.020 | +2.44% | 1.41M | 14:01:44 | ||
Weimob | 1.80 | 1.83 | 1.75 | +0.06 | +3.45% | 56.66M | 14:03:41 | ||
Wynn Macau Ltd | 8.24 | 8.40 | 8.19 | -0.02 | -0.24% | 6.08M | 14:04:22 | ||
Xiabuxiabu Catering Management | 2.24 | 2.26 | 2.15 | +0.06 | +2.75% | 8.78M | 14:02:45 | ||
XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 53.00M | 14:04:11 | ||
Xpeng | 34.45 | 34.55 | 32.40 | +2.60 | +8.16% | 23.40M | 14:04:34 | ||
Xtep International | 5.94 | 6.07 | 5.81 | +0.02 | +0.34% | 8.09M | 14:04:18 | ||
Yadea Group | 14.840 | 15.800 | 14.840 | -0.300 | -1.98% | 4.61M | 14:04:14 | ||
Yue Yuen Ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.32M | 14:03:22 | ||
Yum China Holdings | 306.00 | 309.80 | 303.60 | +1.20 | +0.39% | 191.14K | 14:04:25 | ||
Zhejiang Leapmotor Technology | 33.45 | 34.10 | 31.20 | +2.15 | +6.87% | 7.69M | 14:04:34 | ||
Zhongsheng | 16.06 | 16.58 | 16.02 | +0.06 | +0.38% | 3.30M | 14:03:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review