Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 14/05 | ||
Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 14/05 | ||
BYD Electronic Int | 33.85 | 35.70 | 33.25 | -1.05 | -3.01% | 18.03M | 14/05 | ||
China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 14/05 | ||
China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 14/05 | ||
ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 14/05 | ||
Cowell E Holdings Inc | 19.060 | 20.200 | 18.860 | +0.200 | +1.06% | 6.65M | 14/05 | ||
East Buy Holding | 18.40 | 18.96 | 16.50 | +2.04 | +12.47% | 40.74M | 14/05 | ||
Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 14/05 | ||
Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 14/05 | ||
Kingsoft Cloud Holdings | 1.78 | 1.92 | 1.76 | -0.03 | -1.66% | 38.24M | 14/05 | ||
Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 14/05 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 14/05 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
Linklogis | 1.80 | 1.91 | 1.77 | -0.06 | -3.23% | 16.72M | 14/05 | ||
Meitu | 3.250 | 3.440 | 3.230 | -0.020 | -0.61% | 47.87M | 14/05 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 14/05 | ||
Ming Yuan Cloud | 2.86 | 3.07 | 2.81 | -0.11 | -3.70% | 14.96M | 14/05 | ||
Qingdao AInnovation Tech | 5.190 | 5.540 | 5.070 | +0.140 | +2.77% | 10.49M | 14/05 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 14/05 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | -0.04 | -0.34% | 3.24M | 14/05 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 14/05 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 14/05 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 14/05 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 14/05 | ||
Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 14/05 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 14/05 | ||
Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 14/05 | ||
ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 14/05 | ||
ZX | 27.45 | 28.50 | 23.55 | +4.25 | +18.32% | 2.99M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review