Breaking News

HS SCHK Central SOEs Low Volatility (HSSCCLV)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,056.97 -27.89 -0.90%

16:08:44 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 38

Volume: -
Open: 3,087.00
Day's Range: 3,052.51 - 3,090.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS SCHK Central SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Low Volatility index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.68	3.74	3.66	-0.06	-1.60%	141.41M	16:08:18
Bank of China H	3.690	3.750	3.680	-0.040	-1.07%	447.49M	16:08:18
Bank of Communications	5.990	6.080	5.970	-0.080	-1.32%	24.89M	16:08:18
Boc Aviation	62.10	65.05	61.85	-1.90	-2.97%	248.30K	16:08:18
BOC Hong Kong	25.10	25.40	24.95	-0.05	-0.20%	7.64M	16:08:18
CGN Power Co Ltd	2.920	2.950	2.850	+0.010	+0.34%	130.21M	16:08:18
China Citic Bank	4.88	4.93	4.86	-0.02	-0.41%	57.82M	16:08:18
China Communications	4.71	4.85	4.70	-0.05	-1.05%	17.99M	16:08:18
China Communications Services	3.89	3.97	3.89	-0.06	-1.52%	8.50M	16:08:18
China Construction Bank	5.560	5.640	5.510	-0.070	-1.24%	573.75M	16:08:18
China Eastern Airlines	2.07	2.12	2.05	-0.04	-1.90%	2.86M	16:08:18
China Everbright Bank	2.52	2.55	2.49	-0.02	-0.79%	14.42M	16:08:18
China Everbright Environment Group	3.73	3.75	3.64	+0.02	+0.54%	28.46M	16:08:18
China Mengniu Dairy	16.82	17.18	16.82	-0.18	-1.06%	12.71M	16:08:18
China Mer Hold	11.70	11.98	11.62	-0.18	-1.52%	4.95M	16:08:18
China Mobile	73.70	74.45	73.10	-0.05	-0.07%	18.01M	16:08:18
China Nonferrous Mining	7.940	8.340	7.860	-0.060	-0.75%	14.99M	16:08:18
China Petrol & Chemical H	5.05	5.14	5.03	-0.07	-1.37%	84.93M	16:08:18
China Railway	5.57	5.72	5.55	-0.10	-1.76%	10.61M	16:08:18
China Railway	4.35	4.46	4.34	-0.06	-1.36%	23.95M	16:08:18
China Railway Signal Communication	3.46	3.50	3.40	-0.04	-1.14%	11.35M	16:08:18
China Resources Gas	27.30	28.00	27.10	-0.15	-0.55%	6.25M	16:08:18
China Resources Land	30.80	31.85	30.70	-0.60	-1.91%	14.28M	16:08:18
China Resources Pharma	6.23	6.30	6.09	-0.01	-0.16%	13.55M	16:08:18
China Shenhua Energy H	35.550	36.450	35.300	-0.600	-1.66%	25.95M	16:08:18
China State Construction Int	9.59	9.69	9.53	-0.01	-0.10%	3.33M	16:08:18
CITIC Telecom Int	2.820	2.850	2.810	-0.010	-0.35%	8.42M	16:08:18
CNOOC	19.54	20.10	19.50	-0.46	-2.30%	123.68M	16:08:18
CRRC Corp	4.93	5.06	4.89	-0.08	-1.60%	28.08M	16:08:18
CSSC Hong Kong Shipping	1.490	1.500	1.470	0.000	0.00%	2.28M	16:08:18
Dongfeng Group	2.99	3.05	2.98	0.00	0.00%	16.68M	16:08:18
Greentown	7.48	7.49	7.18	+0.17	+2.33%	5.01M	16:08:18
Industrial Commercial Bank of China ltd	4.470	4.560	4.460	-0.070	-1.54%	526.43M	16:08:18
Kunlun Energy	8.260	8.320	8.110	+0.080	+0.98%	20.52M	16:08:18
People’s Insurance Group China	2.79	2.85	2.78	-0.04	-1.41%	43.49M	16:08:18
Sinofert Holdings	1.000	1.030	0.990	-0.020	-1.96%	11.98M	16:08:18
Sinopec Shanghai Petrochemical H	1.170	1.190	1.160	-0.010	-0.85%	10.84M	16:08:18
Sinopharm Group Co	22.55	22.95	21.90	+0.30	+1.35%	8.17M	16:08:18

My Sentiments

What is your sentiment on HS SCHK Central SOEs Low Volatility?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS SCHK Central SOEs Low Volatility Discussions

Write your thoughts about HS SCHK Central SOEs Low Volatility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,608.36	+4.11	+0.06%
Nikkei 225	38,314.50	+149.00	+0.39%
Shanghai	3,145.77	-2.25	-0.07%
US 500	5,229.9	+8.5	+0.16%
US Tech 100	18,253.0	+54.4	+0.30%
DAX	18,725.85	-12.62	-0.07%
Dollar Index	104.885	-0.218	-0.21%

Crude Oil WTI	78.03	-1.09	-1.38%
Brent Oil	82.33	-1.03	-1.24%
Natural Gas	2.380	-0.001	-0.04%
Gold	2,358.40	+15.40	+0.66%
Silver	28.762	+0.319	+1.12%
US Soybeans	1,212.75	-6.25	-0.51%
Copper	4.9467	+0.1807	+3.79%

Philippines 2Y	6.295	+0.046	+0.74%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.827	-0.030	-0.61%
U.S. 10Y	4.468	-0.013	-0.29%
U.S. 30Y	4.613	-0.009	-0.19%
Germany 10Y	2.5385	+0.0305	+1.22%

Alphabet C	171.44	+0.54	+0.32%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.17	+0.47	+0.72%
Booking	3,745.00	0.00	0.00%
Apple	186.92	+0.64	+0.34%
Alibaba ADR	78.88	-5.72	-6.76%
Tesla	178.76	+6.87	+4.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS SCHK Central S.	3,056.97	-27.89	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.000	+0.90%	17.62M
SM Prime	27.200	+1.49%	9.67M
BDO Unibank	140.10	-1.20%	2.25M
Universal Robina	109.20	-1.00%	1.86M
International Container	353.400	-2.11%	1.46M
SM Investments	887.00	+0.23%	584.59K
Globe Telecom	1,860.00	+1.64%	131.35K

Name	Last	Chg. %	Vol.
IRemit	0.410	+32.26%	20.00K
Steniel Manufacturing	1.03	+21.18%	2.18M
ArthaLand	0.530	+19.10%	750.00K
F&J Prince B	2.750	+19.05%	1.00K
Integrated Micro-Electronics	2.280	+14.57%	4.63M
Lepanto Consolidated B	0.0780	+9.86%	130.00K
DoubleDragon	9.010	+8.69%	1.11M

Name	Last	Chg. %	Vol.
Chemical Industries Phili	113.40	-29.78%	0.20K
Atok Big Wedge	3.600	-10.00%	93.00K
Metro Alliance Holdings Equities	0.59	-9.23%	12.00K
Zeus	0.080	-9.09%	1.06M
Alsons Consolidated	0.5600	-8.20%	368.00K
ACE Enexor	4.470	-7.64%	84.00K
Liberty Flour Mills	13.000	-6.88%	3.00K