Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.58 | 6.78 | 6.55 | -0.16 | -2.37% | 7.91M | 11:39:45 | ||
Agricultural Bank Of China | 3.79 | 3.81 | 3.73 | +0.05 | +1.34% | 161.68M | 11:40:17 | ||
AIA Group | 63.90 | 64.65 | 63.20 | -0.30 | -0.47% | 13.18M | 11:40:12 | ||
Alibaba | 81.10 | 81.30 | 77.30 | +3.15 | +4.04% | 37.01M | 11:40:19 | ||
Anhui Conch Cement | 20.05 | 20.10 | 19.38 | +0.39 | +1.98% | 4.84M | 11:40:01 | ||
ANTA Sports Products | 90.40 | 91.20 | 89.20 | -0.65 | -0.71% | 2.45M | 11:40:26 | ||
Baidu | 106.70 | 107.30 | 104.10 | -0.50 | -0.47% | 2.76M | 11:40:20 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 264.63M | 11:40:09 | ||
Bank of Communications | 6.090 | 6.100 | 5.980 | +0.080 | +1.33% | 13.78M | 11:39:57 | ||
Beigene | 97.10 | 98.75 | 95.00 | -2.80 | -2.80% | 608.42K | 11:39:36 | ||
Beijing Enterprises Holdings | 28.10 | 28.15 | 27.35 | +0.65 | +2.37% | 1.86M | 11:38:19 | ||
Brilliance China Automotive | 6.46 | 6.60 | 6.40 | -0.09 | -1.37% | 5.98M | 11:40:05 | ||
BYD Co Ltd-H | 221.40 | 223.20 | 218.00 | -2.00 | -0.90% | 2.46M | 11:37:57 | ||
China Citic Bank | 4.89 | 4.92 | 4.84 | +0.03 | +0.62% | 30.18M | 11:40:20 | ||
China Communications | 4.82 | 4.83 | 4.60 | +0.21 | +4.56% | 21.02M | 11:40:16 | ||
China Conch Venture | 6.38 | 6.38 | 6.14 | +0.16 | +2.57% | 5.74M | 11:39:56 | ||
China Construction Bank | 5.630 | 5.680 | 5.610 | -0.010 | -0.18% | 354.14M | 11:39:53 | ||
China Everbright Environment Group | 3.70 | 3.75 | 3.63 | +0.07 | +1.93% | 24.75M | 11:39:57 | ||
China Feihe | 4.51 | 4.52 | 4.45 | +0.01 | +0.22% | 7.15M | 11:40:27 | ||
China Hongqiao | 11.52 | 11.56 | 11.16 | -0.16 | -1.37% | 20.08M | 11:40:19 | ||
China Longyuan Power | 6.55 | 6.62 | 6.40 | +0.03 | +0.46% | 35.74M | 11:40:19 | ||
China Medical System | 7.60 | 7.73 | 7.39 | -0.00 | -0.05% | 3.56M | 11:40:02 | ||
China Mengniu Dairy | 16.76 | 16.96 | 16.32 | -0.20 | -1.18% | 16.84M | 11:40:05 | ||
China Mer Hold | 11.88 | 11.90 | 11.44 | +0.38 | +3.30% | 2.58M | 11:40:08 | ||
China Merchants Bank H | 38.45 | 38.60 | 37.05 | +0.60 | +1.59% | 12.99M | 11:39:30 | ||
China Mobile | 74.15 | 75.00 | 74.10 | +0.15 | +0.20% | 16.55M | 11:40:20 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 28.95M | 11:38:51 | ||
China Overseas | 15.16 | 15.34 | 14.66 | -0.24 | -1.56% | 15.61M | 11:39:33 | ||
China Petrol & Chemical H | 5.10 | 5.11 | 5.01 | +0.01 | +0.20% | 56.78M | 11:40:05 | ||
China Railway | 4.38 | 4.39 | 4.20 | +0.16 | +3.79% | 31.94M | 11:40:15 | ||
China Resources Beer Holdings | 38.10 | 38.60 | 37.10 | -0.05 | -0.13% | 3.89M | 11:39:55 | ||
China Resources Land | 31.25 | 31.95 | 30.35 | -0.85 | -2.65% | 10.42M | 11:39:22 | ||
China Resources Pharma | 6.04 | 6.09 | 5.84 | +0.15 | +2.55% | 8.95M | 11:40:12 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 459.70K | 11:40:10 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.29 | -0.01 | -0.23% | 18.67M | 11:39:59 | ||
China Unicom Hong Kong | 6.25 | 6.33 | 6.20 | +0.02 | +0.32% | 20.22M | 11:40:02 | ||
China Vanke Co | 4.93 | 4.99 | 4.84 | -0.05 | -1.00% | 30.73M | 11:40:09 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 35.35 | 35.45 | 34.45 | +0.70 | +2.02% | 2.90M | 11:39:58 | ||
CK Hutchison | 41.85 | 42.00 | 40.90 | +0.70 | +1.70% | 3.55M | 11:39:21 | ||
CLP Holdings | 65.75 | 65.85 | 64.95 | +0.25 | +0.38% | 1.09M | 11:38:15 | ||
CMOC | 8.22 | 8.22 | 7.93 | +0.19 | +2.37% | 12.08M | 11:40:23 | ||
CNOOC | 19.98 | 20.60 | 19.92 | -0.52 | -2.54% | 77.28M | 11:40:03 | ||
COSCO Shipping H | 12.40 | 12.48 | 11.98 | +0.70 | +5.98% | 39.05M | 11:40:13 | ||
Country Garden Services | 5.94 | 6.02 | 5.87 | -0.06 | -1.00% | 9.35M | 11:38:38 | ||
CSPC Pharma | 6.84 | 6.90 | 6.74 | -0.02 | -0.29% | 13.52M | 11:39:32 | ||
Dongfeng Group | 2.98 | 3.01 | 2.94 | -0.03 | -1.00% | 10.46M | 11:39:56 | ||
Dongyue Group Ltd | 8.94 | 9.20 | 8.63 | +0.14 | +1.59% | 18.16M | 11:38:14 | ||
East Buy Holding | 16.30 | 17.10 | 16.20 | -0.80 | -4.68% | 6.16M | 11:40:10 | ||
ENN Energy | 76.15 | 76.90 | 73.95 | -0.50 | -0.65% | 1.84M | 11:39:18 | ||
Galaxy Entertainment Group | 38.00 | 38.40 | 36.55 | +0.70 | +1.88% | 7.36M | 11:40:10 | ||
Geely Automobile | 9.88 | 9.97 | 9.63 | -0.01 | -0.10% | 22.23M | 11:39:59 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | -0.55 | -1.05% | 920.29K | 11:40:18 | ||
Great Wall Motor | 13.32 | 13.58 | 12.26 | +0.82 | +6.56% | 27.01M | 11:39:09 | ||
Guangzhou Automobile Group | 3.37 | 3.38 | 3.29 | +0.02 | +0.60% | 7.72M | 11:40:20 | ||
Haichang | 0.770 | 0.780 | 0.750 | 0.000 | 0.00% | 9.91M | 11:40:19 | ||
Haier Smart Home Co | 31.85 | 31.95 | 30.80 | +0.75 | +2.41% | 3.87M | 11:39:23 | ||
HK & China Gas | 6.30 | 6.32 | 6.24 | +0.02 | +0.32% | 6.81M | 11:39:25 | ||
HKEX | 283.00 | 288.60 | 279.60 | -2.80 | -0.98% | 3.93M | 11:40:09 | ||
HSBC | 67.60 | 67.85 | 67.50 | -0.40 | -0.59% | 7.61M | 11:40:10 | ||
Huazhu | 31.40 | 31.40 | 30.80 | 0.00 | 0.00% | 187.20K | 11:39:07 | ||
Hutchison China | 35.20 | 35.60 | 33.95 | +0.55 | +1.59% | 2.54M | 11:40:24 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 247.54M | 11:40:22 | ||
Innovent Biologics | 39.90 | 41.80 | 39.60 | -1.50 | -3.62% | 4.23M | 11:40:27 | ||
JD | 128.00 | 128.20 | 123.00 | +1.40 | +1.11% | 3.37M | 11:40:00 | ||
Jiangxi Copper | 17.58 | 17.74 | 17.14 | +0.20 | +1.15% | 7.19M | 11:39:40 | ||
Johnson Electric | 11.96 | 12.08 | 11.66 | +0.30 | +2.57% | 463.50K | 11:36:30 | ||
Kunlun Energy | 8.160 | 8.220 | 7.930 | +0.130 | +1.62% | 10.64M | 11:40:06 | ||
Lenovo Group | 10.28 | 10.32 | 9.98 | +0.16 | +1.58% | 17.93M | 11:40:18 | ||
Li Auto | 106.00 | 106.40 | 101.50 | +0.50 | +0.47% | 4.96M | 11:40:16 | ||
Li Ning Co Ltd | 21.75 | 22.30 | 21.20 | -0.55 | -2.47% | 9.41M | 11:39:29 | ||
Longfor Properties | 12.50 | 12.64 | 12.00 | -0.06 | -0.48% | 10.18M | 11:39:57 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.98 | 0.00 | 0.00% | 4.29M | 11:40:14 | ||
Meituan | 120.80 | 121.00 | 116.20 | +2.20 | +1.85% | 12.35M | 11:40:23 | ||
MTR | 28.20 | 28.20 | 27.35 | +0.35 | +1.26% | 2.34M | 11:40:09 | ||
New Oriental Edu | 67.50 | 67.60 | 64.85 | +0.55 | +0.82% | 930.13K | 11:40:10 | ||
Nongfu Spring | 46.05 | 46.20 | 45.35 | +0.05 | +0.11% | 1.82M | 11:40:22 | ||
Orient Overseas Int | 136.30 | 138.80 | 131.00 | +6.80 | +5.25% | 1.09M | 11:39:22 | ||
Ping An Insurance | 41.00 | 41.35 | 40.20 | -0.25 | -0.61% | 28.20M | 11:39:58 | ||
Qifu Tech | 80.80 | 81.00 | 80.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.49 | 5.18 | -0.16 | -2.95% | 5.24M | 11:40:00 | ||
Shenzhou Int | 85.60 | 86.25 | 83.30 | -0.60 | -0.70% | 1.82M | 11:39:41 | ||
SHK Ppt | 77.55 | 77.80 | 76.80 | +0.55 | +0.71% | 1.57M | 11:40:04 | ||
Sino Biopharmaceutical | 3.07 | 3.13 | 2.97 | -0.04 | -1.29% | 38.44M | 11:39:56 | ||
Sinopharm Group Co | 22.35 | 22.40 | 21.35 | +0.85 | +3.95% | 3.55M | 11:38:57 | ||
SMIC | 16.26 | 16.32 | 15.80 | 0.00 | 0.00% | 17.73M | 11:40:02 | ||
Sunny Optical Tech | 42.40 | 42.80 | 40.85 | +0.25 | +0.59% | 4.57M | 11:40:26 | ||
Techtronic Industries | 112.90 | 113.50 | 111.60 | +0.90 | +0.80% | 1.20M | 11:37:50 | ||
Tencent Holdings | 376.20 | 380.00 | 368.00 | +5.20 | +1.40% | 11.79M | 11:40:16 | ||
Topsports Intl | 5.81 | 5.91 | 5.73 | +0.01 | +0.17% | 2.01M | 11:39:59 | ||
Trip.com Group | 420.80 | 421.40 | 411.20 | 0.00 | 0.00% | 472.06K | 11:40:19 | ||
77.60 | 78.90 | 76.75 | -0.05 | -0.06% | 72.96K | 11:36:31 | |||
WH Group Ltd | 5.78 | 5.80 | 5.68 | +0.04 | +0.70% | 19.79M | 11:40:11 | ||
WuXi AppTec H | 39.45 | 44.00 | 37.75 | +1.35 | +3.54% | 24.66M | 11:40:16 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 239.50M | 11:40:22 | ||
Xiaomi | 19.50 | 19.62 | 18.98 | +0.10 | +0.52% | 53.71M | 11:40:00 | ||
Xinyi Glass | 10.34 | 10.34 | 9.91 | +0.26 | +2.58% | 5.76M | 11:38:52 | ||
Xinyi Solar | 5.66 | 5.75 | 5.52 | -0.11 | -1.91% | 19.05M | 11:40:24 | ||
Yum China Holdings | 299.80 | 301.60 | 293.00 | +0.80 | +0.27% | 99.45K | 11:40:11 | ||
ZhongAn Online | 15.00 | 15.06 | 14.48 | +0.14 | +0.94% | 1.78M | 11:40:12 | ||
Zhongsheng | 14.76 | 15.02 | 14.44 | -0.26 | -1.73% | 1.66M | 11:38:17 | ||
Zijin Mining Group | 18.10 | 18.16 | 17.70 | -0.02 | -0.11% | 18.70M | 11:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review