Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
HS China State-holding Enterprises (HSCSHEI)
Add to/Remove from a Portfolio
Add to Watchlist
2,628.09
+25.63
+0.98%
- Volume: 4,918,281,124
- Open: 2,600.84
- Day's Range: 2,592.73 - 2,631.15
HS China State-holding Enterprises
2,628.09
+25.63
+0.98%
- Overview
- Constituents
- Historical Data
HS China State-holding Enterprises Constituents
Real-time streaming quotes of the HS China State-holding Enterprises index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 13/05 | ||
| Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 13/05 | ||
| AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 13/05 | ||
| BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 13/05 | ||
| Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 13/05 | ||
| Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 13/05 | ||
| Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 13/05 | ||
| Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 13/05 | ||
| Beijing Tong Ren Tang | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 13/05 | ||
| Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 13/05 | ||
| BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 13/05 | ||
| Boe Varitronix | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 13/05 | ||
| C&D Intl Investment | 18.30 | 18.88 | 18.16 | -0.12 | -0.65% | 3.65M | 13/05 | ||
| CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 12.65M | 13/05 | ||
| CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 13/05 | ||
| China Cinda Asset Management | 0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 100.74M | 13/05 | ||
| China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 13/05 | ||
| China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 13/05 | ||
| China Communications | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 13/05 | ||
| China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 13/05 | ||
| China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 13/05 | ||
| China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 13/05 | ||
| China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 13/05 | ||
| China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 13/05 | ||
| China Galaxy Securities | 4.58 | 4.59 | 4.39 | +0.15 | +3.39% | 55.98M | 13/05 | ||
| China Gas | 8.28 | 8.28 | 8.00 | +0.17 | +2.10% | 13.05M | 13/05 | ||
| China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 41.59M | 13/05 | ||
| China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 13/05 | ||
| China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 13/05 | ||
| China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 13/05 | ||
| China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 13/05 | ||
| China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 13/05 | ||
| China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 13/05 | ||
| China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 13/05 | ||
| China Oilfield Services | 8.63 | 8.69 | 8.33 | +0.11 | +1.29% | 11.73M | 13/05 | ||
| China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 13/05 | ||
| China Overseas Grand Oceans | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 17.46M | 13/05 | ||
| China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 7.72M | 13/05 | ||
| China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 13/05 | ||
| China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
| China Railway | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 13/05 | ||
| China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 13/05 | ||
| China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 13/05 | ||
| China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 13/05 | ||
| China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 13/05 | ||
| China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 13/05 | ||
| China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 13/05 | ||
| China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 13/05 | ||
| China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 13/05 | ||
| China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
| China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 13/05 | ||
| China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 13/05 | ||
| China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 13/05 | ||
| China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 13/05 | ||
| China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 13/05 | ||
| China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 13/05 | ||
| China Vanke Co | 4.95 | 5.00 | 4.84 | -0.03 | -0.60% | 47.18M | 13/05 | ||
| Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 13/05 | ||
| CIMC Enric Holdings | 8.26 | 8.37 | 7.90 | +0.36 | +4.56% | 6.32M | 13/05 | ||
| Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 13/05 | ||
| CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 13/05 | ||
| CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 13/05 | ||
| COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 13/05 | ||
| COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 13/05 | ||
| CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 13/05 | ||
| Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 13/05 | ||
| Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 13/05 | ||
| Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 13/05 | ||
| GF Securities Co Ltd | 8.37 | 8.37 | 8.05 | +0.17 | +2.07% | 4.57M | 13/05 | ||
| Greentown | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 13/05 | ||
| Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 13/05 | ||
| Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 13/05 | ||
| Haitong Securities | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 13/05 | ||
| Huatai Securities Co Ltd | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 13/05 | ||
| Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 13/05 | ||
| Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 13/05 | ||
| Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 13/05 | ||
| Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 13/05 | ||
| Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 13/05 | ||
| New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 13/05 | ||
| Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 13/05 | ||
| People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 13/05 | ||
| PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 | ||
| PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 13/05 | ||
| Poly Property Dev | 33.50 | 34.45 | 32.25 | -0.20 | -0.59% | 1.83M | 13/05 | ||
| Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 13/05 | ||
| Shanghai Fudan Microelectronics | 11.66 | 11.78 | 11.38 | -0.14 | -1.19% | 3.84M | 13/05 | ||
| Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 13/05 | ||
| Shenzhen Int Hlds | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 13/05 | ||
| Shougang Fushan Resources | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 14.07M | 13/05 | ||
| Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 13/05 | ||
| TravelSky Technology | 11.40 | 11.46 | 10.78 | +0.48 | +4.40% | 4.80M | 13/05 | ||
| Tsingtao Brew | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 13/05 | ||
| Yancoal Australia | 31.80 | 31.85 | 30.80 | +0.80 | +2.58% | 3.55M | 13/05 | ||
| Yankuang Energy HK | 19.50 | 19.72 | 19.16 | -0.14 | -0.71% | 20.18M | 13/05 | ||
| Yuexiu Property Co | 5.400 | 5.460 | 4.900 | -0.060 | -1.10% | 26.23M | 13/05 | ||
| Zhejiang Expressway | 5.23 | 5.31 | 5.17 | +0.03 | +0.58% | 10.52M | 13/05 | ||
| Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 13/05 | ||
| Zoomlion Heavy Industry | 6.35 | 6.45 | 6.13 | +0.14 | +2.25% | 15.43M | 13/05 | ||
| ZTE Corp-H | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 13/05 |
My Sentiments
What is your sentiment on HS China State-holding Enterprises?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China State-holding Enterprises
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review