Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital Dev | 3.20 | 3.20 | 2.91 | +0.29 | +9.97% | 77.62M | 17/05 | ||
Beijing Vantone | 7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | 17/05 | ||
Binjiang Re A | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
China Enterprise | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
China Fortune Land | 1.43 | 1.43 | 1.27 | +0.13 | +10.00% | 289.21M | 17/05 | ||
China Merchants Property Operation Service | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
China World Trade Center | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 17/05 | ||
China-Singapore Suzhou Industrial Park Development | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 17/05 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
Cinda Real Estate | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
Financial St A | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
Grandjoy Holdings | 3.05 | 3.05 | 2.75 | +0.28 | +10.11% | 67.84M | 17/05 | ||
Gree Real Estate | 6.22 | 6.25 | 5.85 | +0.36 | +6.14% | 60.77M | 17/05 | ||
Hainan HNA | 3.64 | 3.65 | 3.50 | +0.13 | +3.70% | 70.88M | 17/05 | ||
Huafa Industrial Zhuhai | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 17/05 | ||
Jinke Property A | 1.61 | 1.72 | 1.56 | -0.03 | -1.83% | 557.16M | 17/05 | ||
Nanjing Gaoke | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 17/05 | ||
Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
Red Star Macalline A | 3.53 | 3.53 | 3.36 | +0.16 | +4.75% | 29.07M | 17/05 | ||
Risesun Real Est A | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 17/05 | ||
Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 17/05 | ||
Shanghai Lingang A | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
Shanghai Lujiazui Finance A | 10.25 | 10.28 | 9.86 | +0.33 | +3.33% | 17.79M | 17/05 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 17/05 | ||
Shanghai Wanye Enterprises | 13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | 17/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.01 | 19.06 | 18.01 | +0.78 | +4.28% | 58.39M | 17/05 | ||
Suning Uni A | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 17/05 | ||
Tibet Urban Dev | 13.05 | 13.13 | 12.63 | +0.07 | +0.54% | 13.45M | 17/05 | ||
Xinhu Zhongbao | 2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review