Breaking News

HS China A Pharmaceuticals (HSCAPI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,645.85 +5.08 +0.19%

17/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 62

Volume: -
Open: 2,644.31
Day's Range: 2,616.11 - 2,658.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Pharmaceuticals Constituents

Real-time streaming quotes of the HS China A Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Apeloa A	15.55	15.92	15.40	-0.28	-1.77%	14.34M	17/05
ApicHope Pharmaceutical	22.41	22.64	22.10	+0.16	+0.72%	2.52M	17/05
Asymchem Laboratories Tian Jin	80.84	82.62	79.89	-1.58	-1.92%	4.60M	17/05
Beijing Wantai Biological Pharmacy Enterprise Co	66.61	66.73	65.40	+0.68	+1.03%	2.49M	17/05
Betta Pharma	40.89	40.97	40.31	+0.38	+0.94%	3.72M	17/05
Bluestar Adisseo	10.24	10.25	10.07	+0.18	+1.79%	9.66M	17/05
BrightGene	36.80	37.48	35.50	+1.97	+5.66%	13.28M	17/05
By health	15.91	15.96	15.56	+0.17	+1.08%	10.61M	17/05
Chengdu Kanghong Pharma	22.71	22.90	22.37	+0.15	+0.67%	8.90M	17/05
China Husbandry	9.65	9.67	9.09	+0.56	+6.16%	25.27M	17/05
China Medicine	35.49	36.19	35.00	-0.37	-1.03%	5.72M	17/05
China Meheco	11.19	11.19	11.06	+0.05	+0.45%	11.61M	17/05
China Resources D-C Pharm	22.64	23.22	22.24	-0.48	-2.08%	14.79M	17/05
Cr Sanjiu A	61.80	64.40	61.31	-1.75	-2.75%	8.70M	17/05
Dashenlin Pharma	22.94	23.02	22.48	+0.18	+0.79%	4.60M	17/05
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hepalink Pharm A	10.13	10.30	9.98	-0.09	-0.88%	5.12M	17/05
Hisoar Pharm A	6.28	6.32	6.19	+0.02	+0.32%	5.80M	17/05
Huadong Med A	33.25	33.49	32.78	-0.05	-0.15%	8.40M	17/05
Hubei Hongyuan Pharmaceutical	16.19	16.25	16.00	+0.08	+0.50%	4.32M	17/05
Humanwell Healthcare	20.28	20.31	19.93	+0.17	+0.84%	10.54M	17/05
Hybio Pharmaceutical	12.20	12.23	11.72	+0.37	+3.13%	27.84M	17/05
Jiangsu Hengrui	44.75	46.23	44.07	+0.06	+0.13%	37.69M	17/05
JiangXi Tianxin Pharmaceutical	26.99	27.40	26.73	-0.18	-0.66%	500.30K	17/05
Joincare Pharm	13.02	13.04	12.82	+0.16	+1.24%	11.43M	17/05
Jointown Pharm	7.90	8.07	7.82	-0.14	-1.74%	31.14M	17/05
Kelun Pharm A	33.64	34.04	33.23	-0.07	-0.21%	12.53M	17/05
Kingdomway Group A	15.70	16.07	15.54	-0.34	-2.12%	9.56M	17/05
LBX Pharmacy Chain JSC	34.95	35.44	34.46	-0.23	-0.65%	2.80M	17/05
Liaoning Chengda Biotechnology	28.45	28.45	28.09	+0.32	+1.14%	1.01M	17/05
Livzon Pharm A	39.28	39.99	38.81	-0.42	-1.06%	5.39M	17/05
Nanjing King-friend Bio	13.81	13.84	13.37	+0.35	+2.60%	5.83M	17/05
Nhwa Pharma A	23.69	24.01	23.45	+0.01	+0.04%	5.55M	17/05
North China Pharm	5.20	5.21	5.12	+0.06	+1.17%	8.92M	17/05
Pacific Shuanglin Bio pharmacy	27.28	27.72	26.90	-0.13	-0.47%	4.98M	17/05
PharmaBlock Sciences A	32.90	33.60	32.44	-0.64	-1.91%	5.97M	17/05
Pharmaron Beijing	22.23	22.48	21.78	+0.02	+0.09%	20.46M	17/05
Porton Fine Chemicals Ltd	16.15	16.35	15.95	-0.08	-0.49%	7.14M	17/05
Salubris Pharm A	29.57	29.77	29.18	+0.01	+0.03%	3.37M	17/05
Shanghai Fosun Pharm	23.78	23.90	23.56	+0.06	+0.25%	7.58M	17/05
Shanghai Haoyuan Chemexpress Co	31.77	31.98	31.17	+0.12	+0.38%	1.02M	17/05
Shanghai Pharm	18.46	18.56	18.30	0.00	0.00%	9.38M	17/05
Shenyang Xingqi Pharma	276.35	280.66	269.70	-3.69	-1.32%	3.20M	17/05
Shenzhen Chipscreen	22.40	22.50	21.95	+0.14	+0.63%	3.74M	17/05
Tibet Rhodiola Pharm	37.54	37.83	37.02	0.00	0.00%	3.89M	17/05
Tonghua Dongbao Pharm	10.08	10.08	9.96	+0.05	+0.50%	22.64M	17/05
Xianju Pharm A	12.66	12.68	12.34	+0.25	+2.02%	12.42M	17/05
Xinbang Pharm A	3.89	3.91	3.84	+0.01	+0.26%	14.43M	17/05
Xizang Haisco Pharmaceutical A	31.39	31.86	30.35	+0.77	+2.52%	3.84M	17/05
Yantai Dongcheng Pharma	13.33	13.35	13.12	+0.14	+1.06%	6.28M	17/05
Yifan Xinfu A	13.88	13.91	13.70	+0.15	+1.09%	6.12M	17/05
Yifeng Pharmacy Chain	44.75	45.13	44.33	-0.23	-0.51%	3.19M	17/05
Yili Chuanning Biotechnology	15.61	15.73	15.00	+0.11	+0.71%	105.35M	17/05
Zhejiang Ausun Pharma	11.71	11.77	11.58	+0.04	+0.34%	4.82M	17/05
Zhejiang CONBA Pharm	5.29	5.37	5.23	-0.04	-0.75%	36.61M	17/05
Zhejiang Hisun Pharm	8.34	8.38	8.23	+0.03	+0.36%	7.47M	17/05
Zhejiang Huahai Pharm	17.74	17.79	17.45	+0.13	+0.74%	11.72M	17/05
Zhejiang Jiuzhou Pharm	15.92	15.99	15.59	+0.10	+0.63%	13.66M	17/05
Zhejiang Medicine	10.63	10.72	10.45	0.00	0.00%	10.84M	17/05
Zhejiang Nhu A	19.77	19.94	19.43	-0.14	-0.70%	26.79M	17/05
Zhejiang Starry Pharm	12.27	12.40	12.12	+0.03	+0.24%	2.73M	17/05
Zhejiang Wolwo Bio-Pharma	24.78	25.02	24.53	+0.22	+0.90%	5.49M	17/05

My Sentiments

What is your sentiment on HS China A Pharmaceuticals?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS China A Pharmaceuticals Discussions

Write your thoughts about HS China A Pharmaceuticals

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,305.4	+8.3	+0.16%
US Tech 100	18,544.9	-13.1	-0.07%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	79.52	+0.78	+0.99%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,420.00	+0.20	+0.01%
Silver	31.773	-0.002	-0.01%
US Soybeans	1,227.25	+11.25	+0.93%
Copper	5.0765	-0.0060	-0.12%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.827	+0.002	+0.04%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Pharma.	2,645.85	+5.08	+0.19%
DA1Od	1.00	0.00	0.00%
BDYN	186.35	+6.25	+3.47%
QB	0.000	0.000	0.00%
United Kingdom 4..	0.000	0.000	0.00%
0Q8P	1.72	0.00	0.00%
HSBC MSCI Korea U.	53.67	-0.89	-1.63%
688728	14.16	+0.25	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
SOCResources	0.395	+9.72%	60.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Italpinas Dev	0.780	-6.02%	30.00K
Mabuhay Vinyl	5.000	-6.02%	10.80K
Bright Kindle	1.290	-5.84%	335.00K