Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.71 | 8.51 | -0.25 | -2.81% | 50.58M | 10:17:15 | ||
37 Interactive Entertainment Network Tech | 16.71 | 16.87 | 16.40 | -0.22 | -1.30% | 22.92M | 11:00:00 | ||
3Peak | 86.89 | 89.20 | 85.00 | -3.16 | -3.51% | 618.86K | 10:32:28 | ||
Aba Chemicals | 7.19 | 7.33 | 6.69 | +0.33 | +4.81% | 36.87M | 11:00:06 | ||
Accelink Tech A | 34.15 | 34.39 | 33.52 | +0.06 | +0.18% | 12.50M | 11:00:06 | ||
ACM Research Shanghai | 78.07 | 78.56 | 76.63 | +0.22 | +0.28% | 582.62K | 10:32:32 | ||
Addsino | 7.09 | 7.14 | 7.01 | -0.10 | -1.39% | 10.28M | 11:00:06 | ||
Advanced Micro Fabrication | 134.99 | 135.39 | 131.11 | +1.95 | +1.47% | 1.42M | 10:11:18 | ||
Aecc Aero Engine Control | 20.90 | 21.15 | 20.25 | +0.10 | +0.48% | 7.34M | 11:00:09 | ||
AECC Aviation Power | 37.69 | 37.86 | 36.80 | +0.14 | +0.37% | 6.29M | 10:17:14 | ||
Aerospace CH UAV | 15.81 | 15.92 | 15.50 | -0.24 | -1.50% | 7.75M | 11:00:09 | ||
Agricultural Bank China A | 4.35 | 4.38 | 4.34 | -0.02 | -0.46% | 90.72M | 10:11:23 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 26.11M | 11:00:00 | ||
AIMA Technology | 36.86 | 37.66 | 36.67 | -0.94 | -2.49% | 3.15M | 10:32:30 | ||
Aisino Corp | 8.46 | 8.52 | 8.36 | -0.09 | -1.05% | 6.48M | 10:17:17 | ||
All Winner Technology Co Ltd | 19.71 | 19.98 | 19.16 | -0.01 | -0.05% | 6.10M | 10:59:54 | ||
Amlogic Shanghai | 60.01 | 60.26 | 58.19 | +1.03 | +1.75% | 1.73M | 10:11:18 | ||
Amoy Diagnostics | 20.95 | 21.20 | 20.71 | -0.32 | -1.50% | 2.78M | 11:00:03 | ||
Amperex Tech A | 200.00 | 201.77 | 195.51 | -3.50 | -1.72% | 12.63M | 10:59:57 | ||
Andon Health A | 45.11 | 46.20 | 44.97 | +0.17 | +0.38% | 10.90M | 11:00:09 | ||
Angang Steel A | 2.39 | 2.39 | 2.35 | 0.00 | 0.00% | 16.37M | 11:00:06 | ||
Angel Yeast | 32.28 | 32.30 | 31.59 | +0.36 | +1.13% | 5.01M | 10:17:14 | ||
Anhui Anke BioTech Group | 10.36 | 10.78 | 10.30 | -0.22 | -2.08% | 30.59M | 11:00:03 | ||
Anhui Conch Cement | 24.16 | 24.30 | 23.86 | -0.09 | -0.37% | 7.21M | 10:17:15 | ||
Anhui Guangxin Agrochemical | 15.01 | 15.37 | 14.90 | -0.35 | -2.28% | 2.35M | 10:11:17 | ||
Anhui Huaheng Biotechnology Co | 117.76 | 120.96 | 117.61 | -3.22 | -2.66% | 611.03K | 10:32:33 | ||
Anhui Hwasu | 2.73 | 2.81 | 2.73 | -0.05 | -1.80% | 4.30M | 10:32:25 | ||
Anhui Kouzi Distillery | 42.20 | 42.59 | 41.94 | -0.72 | -1.68% | 2.15M | 10:11:21 | ||
Anhui Yingjia Distillery | 72.83 | 74.00 | 72.50 | -1.47 | -1.98% | 1.12M | 10:11:18 | ||
Anhui Zhongding A | 13.62 | 13.69 | 13.43 | -0.08 | -0.58% | 8.96M | 11:00:09 | ||
Anji Microelectronics Tech | 164.17 | 164.79 | 161.60 | -0.01 | -0.01% | 258.21K | 10:11:16 | ||
Anker Innovations | 94.35 | 95.59 | 90.92 | +1.86 | +2.01% | 2.75M | 11:00:03 | ||
Antong | 2.28 | 2.30 | 2.26 | -0.02 | -0.87% | 8.41M | 10:17:15 | ||
Aodong A | 15.02 | 15.07 | 14.82 | +0.06 | +0.40% | 5.95M | 11:00:06 | ||
Apeloa A | 15.61 | 16.07 | 15.42 | -0.03 | -0.19% | 12.01M | 11:00:00 | ||
ApicHope Pharmaceutical | 22.61 | 23.17 | 22.38 | -0.32 | -1.40% | 2.56M | 10:59:21 | ||
APT Medical | 544.24 | 553.90 | 536.24 | -9.70 | -1.75% | 210.23K | 10:32:25 | ||
Arawana | 31.95 | 31.99 | 31.58 | +0.02 | +0.06% | 2.39M | 11:00:06 | ||
ArcSoft Corp | 32.84 | 32.98 | 31.94 | +0.07 | +0.21% | 2.49M | 10:11:22 | ||
Arctech Solar Holding | 106.71 | 107.50 | 101.60 | +4.55 | +4.45% | 1.27M | 10:32:29 | ||
Arrow Home | 9.18 | 9.38 | 9.12 | -0.24 | -2.55% | 2.74M | 10:59:48 | ||
Asia Potash International Investment Guangzhou | 19.56 | 19.87 | 19.22 | -0.25 | -1.26% | 9.62M | 10:59:57 | ||
ASR Microelectronics | 40.43 | 41.50 | 40.25 | -0.90 | -2.18% | 1.21M | 10:32:32 | ||
Asymchem Laboratories Tian Jin | 84.01 | 88.80 | 83.94 | +0.50 | +0.60% | 5.91M | 11:00:09 | ||
Aucksun A | 8.29 | 8.41 | 8.21 | -0.18 | -2.12% | 13.02M | 11:00:06 | ||
Autek China | 19.33 | 19.42 | 18.97 | -0.06 | -0.31% | 5.33M | 11:00:06 | ||
Autel Intelligent Technology | 27.59 | 27.69 | 26.55 | +1.04 | +3.92% | 3.39M | 10:32:28 | ||
Autobio Diagnostics | 54.35 | 55.70 | 54.04 | -1.50 | -2.69% | 2.41M | 10:11:23 | ||
Avary | 28.02 | 28.16 | 26.83 | +0.82 | +3.02% | 13.61M | 11:00:09 | ||
AVIC Airborne Systems | 12.44 | 12.47 | 12.23 | -0.09 | -0.72% | 20.17M | 10:17:13 | ||
Avic Aircraft A | 24.84 | 24.97 | 23.73 | +0.54 | +2.22% | 22.51M | 11:00:00 | ||
Avic Aviation Hi Tech | 20.52 | 20.54 | 19.86 | +0.09 | +0.44% | 7.24M | 10:11:22 | ||
Avic Chengdu Uas | 37.11 | 37.81 | 36.57 | -0.82 | -2.16% | 2.10M | 10:32:26 | ||
AVIC Heavy Machinery | 19.93 | 20.02 | 19.48 | +0.04 | +0.20% | 16.15M | 10:17:15 | ||
AVIC Jonhon Optronic Technology | 36.50 | 36.99 | 35.60 | +0.32 | +0.88% | 7.34M | 10:59:57 | ||
Avic Shenyang Aircraft | 40.23 | 40.33 | 39.26 | +0.17 | +0.42% | 4.89M | 10:17:14 | ||
Avicopter PLC | 44.00 | 44.44 | 43.60 | -0.75 | -1.68% | 3.82M | 10:17:14 | ||
B-Soft Co Ltd | 4.11 | 4.20 | 4.05 | -0.10 | -2.38% | 15.24M | 10:59:57 | ||
Bafang Electric Suzhou Co | 36.05 | 36.57 | 35.55 | -0.72 | -1.96% | 460.89K | 10:32:33 | ||
Bank of Beijing | 5.60 | 5.60 | 5.56 | +0.01 | +0.18% | 17.02M | 10:17:16 | ||
Bank of Changsha Co | 8.25 | 8.27 | 8.18 | -0.02 | -0.24% | 6.71M | 10:32:33 | ||
Bank of Chengdu | 15.40 | 15.47 | 15.28 | +0.05 | +0.33% | 9.79M | 10:11:22 | ||
Bank of China A | 4.44 | 4.48 | 4.43 | -0.03 | -0.67% | 59.35M | 10:17:16 | ||
Bank of Chongqing Co | 7.57 | 7.58 | 7.49 | +0.04 | +0.53% | 4.18M | 10:32:48 | ||
Bank of Communications Co Ltd | 6.90 | 6.96 | 6.89 | -0.04 | -0.58% | 28.23M | 10:11:24 | ||
Bank of Guiyang | 5.61 | 5.65 | 5.60 | -0.04 | -0.71% | 11.34M | 10:11:24 | ||
Bank of Hangzhou | 13.39 | 13.47 | 13.31 | +0.01 | +0.07% | 11.50M | 10:11:23 | ||
Bank of Jiangsu | 8.02 | 8.07 | 7.99 | -0.05 | -0.62% | 45.16M | 10:11:22 | ||
Bank of Lanzhou | 2.53 | 2.54 | 2.51 | -0.01 | -0.39% | 18.85M | 10:59:54 | ||
Bank of Nanjing | 9.36 | 9.38 | 9.31 | +0.01 | +0.11% | 7.37M | 10:17:15 | ||
Bank Of Ningbo A | 24.24 | 24.31 | 23.96 | -0.16 | -0.66% | 21.10M | 11:00:06 | ||
Bank of Suzhou | 7.48 | 7.48 | 7.38 | +0.01 | +0.13% | 25.26M | 11:00:09 | ||
Bank of Xi'An Co | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 9.15M | 10:32:31 | ||
Bank Qingdao | 3.50 | 3.50 | 3.45 | +0.03 | +0.87% | 13.37M | 11:00:03 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.92 | +0.01 | +0.52% | 25.00M | 10:59:57 | ||
BaoJi Titanium | 28.17 | 28.24 | 27.70 | -0.32 | -1.12% | 2.81M | 10:17:12 | ||
Baolihua A | 5.76 | 5.81 | 5.71 | -0.01 | -0.17% | 28.30M | 11:00:09 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.94 | -0.01 | -0.14% | 25.80M | 10:17:17 | ||
Baowu Magnesium Tech | 17.96 | 18.15 | 17.78 | -0.33 | -1.80% | 5.65M | 10:59:57 | ||
Bbca A | 6.51 | 6.53 | 6.42 | -0.07 | -1.06% | 8.22M | 11:00:09 | ||
BBMG A | 1.82 | 1.83 | 1.80 | -0.01 | -0.55% | 12.06M | 10:11:21 | ||
Befar Group | 4.11 | 4.15 | 4.08 | -0.06 | -1.44% | 8.05M | 10:11:15 | ||
Beibuwan Port A | 8.26 | 8.27 | 8.10 | +0.03 | +0.37% | 8.20M | 10:59:57 | ||
Beijing Balance Medical Technology Co | 114.16 | 115.98 | 112.99 | -1.01 | -0.88% | 90.82K | 10:31:51 | ||
Beijing Bei | 27.75 | 28.15 | 27.30 | -0.59 | -2.08% | 3.40M | 11:00:06 | ||
Beijing Capital | 2.97 | 2.99 | 2.95 | +0.04 | +1.36% | 54.70M | 10:17:15 | ||
Beijing Cisri Gaona Materials Tech | 18.35 | 18.50 | 17.60 | -0.20 | -1.08% | 17.29M | 11:00:09 | ||
Beijing Compass | 44.84 | 45.63 | 44.26 | -1.09 | -2.37% | 4.77M | 10:59:57 | ||
Beijing CTJ Information Technology | 30.40 | 30.58 | 29.16 | -0.02 | -0.07% | 1.51M | 10:59:54 | ||
Beijing Dahao Tech | 13.99 | 14.03 | 13.78 | +0.05 | +0.36% | 2.37M | 10:11:23 | ||
Beijing Easpring Material Tech | 42.47 | 43.50 | 42.32 | -1.43 | -3.26% | 15.86M | 11:00:06 | ||
Beijing Enlight Media | 9.12 | 9.16 | 8.79 | +0.15 | +1.67% | 21.91M | 11:00:06 | ||
Beijing Gehua CATV Network | 6.83 | 6.84 | 6.71 | 0.00 | 0.00% | 4.33M | 10:17:16 | ||
Beijing Geoenviron Tech | 6.88 | 6.99 | 6.83 | -0.14 | -1.99% | 6.45M | 10:11:19 | ||
Beijing Huafeng Test & Control Technology Co | 115.19 | 116.98 | 113.10 | +0.05 | +0.04% | 343.42K | 10:32:53 | ||
Beijing Jingwei Hirain | 59.43 | 60.00 | 58.09 | -0.71 | -1.18% | 688.13K | 10:32:09 | ||
Beijing Jingyuntong Tech | 3.40 | 3.41 | 3.34 | -0.02 | -0.58% | 7.60M | 10:11:18 | ||
Beijing Kingsoft Office | 293.50 | 298.23 | 285.81 | +1.95 | +0.67% | 1.17M | 10:11:22 | ||
Beijing Kunlun Tech | 38.72 | 39.16 | 37.98 | -0.33 | -0.85% | 25.78M | 11:00:06 | ||
Beijing Originwater Technology | 4.91 | 4.95 | 4.88 | +0.01 | +0.20% | 15.93M | 10:59:54 | ||
Beijing Piesat Information Technology Co | 22.94 | 23.46 | 22.38 | -0.79 | -3.33% | 5.11M | 10:11:20 | ||
Beijing Roborock Technology Co | 460.00 | 467.36 | 451.00 | -3.30 | -0.71% | 708.40K | 10:32:23 | ||
Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 7.74M | 11:00:06 | ||
Beijing Strong Biotech | 17.98 | 18.16 | 17.75 | -0.20 | -1.10% | 1.99M | 10:59:33 | ||
Beijing Tiantan Bio | 29.97 | 30.31 | 29.71 | -0.25 | -0.83% | 2.92M | 10:17:14 | ||
Beijing Tongrentang | 46.39 | 46.48 | 44.37 | +1.91 | +4.29% | 12.53M | 10:17:14 | ||
Beijing TRS Information Tech | 15.71 | 15.86 | 15.33 | -0.20 | -1.26% | 12.19M | 10:59:57 | ||
Beijing Ultrapower Software | 8.98 | 9.09 | 8.86 | -0.11 | -1.21% | 28.90M | 11:00:06 | ||
Beijing United Information Technology Co | 26.62 | 27.09 | 26.36 | -0.62 | -2.28% | 8.34M | 10:32:35 | ||
Beijing Venustech | 18.50 | 18.75 | 18.40 | -0.39 | -2.06% | 6.57M | 11:00:06 | ||
Beijing Wandong Medical Technology | 15.11 | 15.19 | 14.95 | -0.09 | -0.59% | 1.70M | 10:11:24 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.09 | 66.50 | 64.86 | -0.21 | -0.32% | 1.93M | 10:32:27 | ||
Beijing Xinleineng Technology | 10.12 | 10.38 | 10.03 | -0.33 | -3.16% | 12.17M | 11:00:06 | ||
Beijing YanDong MicroElectronic | 16.57 | 16.62 | 16.22 | -0.06 | -0.36% | 1.17M | 10:32:27 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.46 | 35.73 | 34.81 | -0.72 | -1.99% | 2.45M | 10:32:30 | ||
Beijing-Shanghai High Speed | 5.16 | 5.16 | 5.13 | +0.01 | +0.19% | 38.79M | 10:11:21 | ||
Bestechnic Shanghai Co | 130.19 | 131.05 | 123.00 | +5.17 | +4.13% | 973.09K | 10:32:51 | ||
Bestore | 15.18 | 15.31 | 14.98 | -0.21 | -1.36% | 1.74M | 10:11:20 | ||
Bethel Automotive A | 58.20 | 58.36 | 56.80 | -0.06 | -0.10% | 1.32M | 10:11:21 | ||
Betta Pharma | 42.62 | 43.19 | 42.12 | -0.22 | -0.51% | 2.45M | 11:00:09 | ||
BIEM.L .FDLKK Garment | 30.42 | 30.60 | 29.33 | +0.73 | +2.46% | 5.05M | 11:00:00 | ||
Binjiang Re A | 8.24 | 8.34 | 7.61 | +0.55 | +7.15% | 125.82M | 11:00:00 | ||
Biwin Storage Tech | 51.26 | 51.83 | 49.50 | +0.22 | +0.43% | 7.61M | 10:32:41 | ||
Bloomage Bio | 62.55 | 62.55 | 61.60 | +0.25 | +0.40% | 555.14K | 10:11:21 | ||
Bluestar Adisseo | 10.13 | 10.24 | 10.04 | -0.08 | -0.78% | 3.90M | 10:17:15 | ||
BMC Medical | 87.14 | 87.76 | 86.30 | -0.89 | -1.01% | 270.40K | 11:00:06 | ||
Boc Intl | 10.24 | 10.26 | 10.14 | -0.04 | -0.39% | 5.78M | 10:11:25 | ||
Bona Film | 7.14 | 7.31 | 7.10 | -0.20 | -2.73% | 4.11M | 10:59:54 | ||
Bozhon Precision Industry Technology Co | 20.14 | 20.40 | 19.53 | +0.05 | +0.25% | 1.90M | 10:32:20 | ||
Bright Dairy & Food | 9.01 | 9.09 | 8.99 | -0.10 | -1.10% | 4.85M | 10:17:15 | ||
BrightGene | 35.88 | 35.99 | 35.00 | +0.44 | +1.24% | 3.28M | 10:11:20 | ||
Broad-Ocean A | 5.35 | 5.38 | 5.22 | +0.04 | +0.75% | 14.15M | 11:00:06 | ||
Business intelligence of Oriental Nations | 6.94 | 7.06 | 6.84 | -0.16 | -2.25% | 10.04M | 11:00:06 | ||
BYD A | 226.35 | 226.88 | 222.58 | -1.45 | -0.64% | 5.13M | 11:00:09 | ||
C&S Paper A | 8.67 | 8.73 | 8.61 | -0.08 | -0.91% | 3.35M | 10:59:51 | ||
C*Core Tech | 20.58 | 21.32 | 20.40 | -0.92 | -4.28% | 2.21M | 10:32:26 | ||
Caitong Securities | 7.57 | 7.63 | 7.52 | -0.07 | -0.92% | 13.05M | 10:11:16 | ||
Camel Group | 8.48 | 8.48 | 8.34 | +0.02 | +0.24% | 3.82M | 10:17:18 | ||
Canmax Tech | 21.32 | 21.42 | 20.87 | -0.19 | -0.88% | 5.15M | 11:00:09 | ||
Capital Securities | 22.93 | 23.20 | 22.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Cathay Biotech | 53.39 | 53.48 | 51.84 | +0.20 | +0.38% | 1.65M | 10:32:36 | ||
CECEP Solar Energy | 5.29 | 5.31 | 5.23 | 0.00 | 0.00% | 18.31M | 10:59:57 | ||
CECEP Wind-Power | 3.240 | 3.260 | 3.210 | -0.010 | -0.31% | 28.51M | 10:11:21 | ||
Center International | 9.67 | 9.71 | 9.49 | -0.06 | -0.62% | 1.85M | 10:11:23 | ||
Centre Testing Intl Shenzhen | 12.57 | 12.70 | 12.41 | +0.01 | +0.08% | 4.81M | 10:59:57 | ||
CETC Cyberspace Security Tech | 17.04 | 17.31 | 16.87 | -0.42 | -2.40% | 5.96M | 11:00:00 | ||
CETC Digital Technology | 19.50 | 19.69 | 19.13 | -0.25 | -1.27% | 2.74M | 10:11:21 | ||
CETC Energy Joint Stock | 11.81 | 12.03 | 11.62 | -0.29 | -2.40% | 5.56M | 10:17:16 | ||
Cetc Potevio Science Tech | 23.42 | 23.68 | 22.88 | -0.08 | -0.34% | 5.00M | 11:00:09 | ||
CGN | 4.12 | 4.13 | 4.06 | +0.04 | +0.98% | 80.31M | 11:00:06 | ||
Chacha Food | 37.00 | 37.16 | 36.60 | -0.36 | -0.96% | 2.22M | 11:00:09 | ||
Changchun BCHT Biotechnology | 39.81 | 40.80 | 39.48 | -0.68 | -1.68% | 1.53M | 10:32:23 | ||
Changchun High A | 117.65 | 117.96 | 116.25 | -0.34 | -0.29% | 1.74M | 11:00:09 | ||
Changsha Jingjia Microelectronics | 69.16 | 69.98 | 68.00 | -1.19 | -1.69% | 4.48M | 11:00:06 | ||
Changyu-A A | 25.44 | 25.48 | 25.03 | -0.05 | -0.20% | 1.09M | 11:00:06 | ||
Changzhou Fusion New Material | 56.22 | 57.10 | 55.50 | -0.33 | -0.58% | 289.10K | 10:31:50 | ||
Changzhou Xingyu Auto Lighting | 136.47 | 138.01 | 134.80 | -0.18 | -0.13% | 359.40K | 10:11:06 | ||
Chaozhou Three-circle | 28.27 | 28.36 | 27.26 | +0.49 | +1.76% | 3.99M | 11:00:03 | ||
Chengdu CORPRO Technology Co Ltd | 15.38 | 15.58 | 15.01 | -0.53 | -3.33% | 7.74M | 11:00:09 | ||
Chengdu Kanghong Pharma | 23.70 | 24.35 | 23.24 | +0.04 | +0.17% | 11.46M | 11:00:09 | ||
Chengdu RML Technology Co | 51.40 | 51.95 | 50.61 | -1.65 | -3.11% | 2.67M | 11:00:09 | ||
Chengdu Wintrue Holding | 8.53 | 8.59 | 8.40 | -0.13 | -1.50% | 8.14M | 10:59:51 | ||
Chengdu XGimi Technology Co | 99.36 | 99.69 | 88.51 | +8.91 | +9.85% | 1.11M | 10:32:34 | ||
Chengzhi A | 8.71 | 8.90 | 8.62 | -0.24 | -2.68% | 56.86M | 11:00:09 | ||
Chifeng Jilong Gold Mining | 18.11 | 18.34 | 17.87 | -0.33 | -1.79% | 20.06M | 10:17:14 | ||
China Aerospace | 7.76 | 7.77 | 7.62 | -0.05 | -0.64% | 20.76M | 10:17:14 | ||
China Auto Engineering | 20.27 | 20.35 | 19.20 | +0.59 | +3.00% | 3.97M | 10:11:20 | ||
China Citic Bank A | 6.98 | 7.04 | 6.96 | -0.07 | -0.99% | 19.23M | 10:11:24 | ||
China Coal Energy | 12.11 | 12.41 | 12.06 | -0.26 | -2.10% | 6.81M | 10:11:24 | ||
China Communications Construction | 9.19 | 9.25 | 9.06 | +0.02 | +0.22% | 31.95M | 10:11:23 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.05 | -0.01 | -0.14% | 29.01M | 10:11:22 | ||
China CSSC | 38.05 | 38.28 | 37.33 | +0.06 | +0.16% | 16.90M | 10:17:16 | ||
China Enterprise | 2.87 | 2.90 | 2.85 | -0.07 | -2.38% | 17.50M | 10:17:16 | ||
China Everbright Bank | 3.17 | 3.18 | 3.16 | 0.00 | 0.00% | 40.59M | 10:11:24 | ||
China Film | 11.78 | 11.81 | 11.68 | -0.05 | -0.42% | 4.14M | 10:11:21 | ||
China Galaxy A | 12.39 | 12.43 | 12.13 | -0.04 | -0.32% | 29.34M | 10:11:25 | ||
China Grand Auto | 1.47 | 1.48 | 1.45 | -0.01 | -0.68% | 15.23M | 10:17:14 | ||
China Great Wall | 7.57 | 7.58 | 7.48 | -0.01 | -0.13% | 7.69M | 10:59:48 | ||
China Hainan Rubber | 4.83 | 4.86 | 4.76 | +0.01 | +0.21% | 10.15M | 10:17:17 | ||
China Husbandry | 9.26 | 9.30 | 9.08 | +0.08 | +0.87% | 6.57M | 10:17:14 | ||
China International Capital | 33.80 | 33.94 | 33.41 | -0.41 | -1.20% | 7.50M | 10:32:53 | ||
China International Travel | 73.32 | 73.66 | 72.58 | -0.71 | -0.96% | 6.48M | 10:11:21 | ||
China Jushi | 12.88 | 13.00 | 12.72 | -0.19 | -1.45% | 11.65M | 10:17:05 | ||
China Kings Resources | 34.12 | 34.38 | 33.59 | -0.11 | -0.32% | 1.38M | 10:11:24 | ||
China Life Insurance A | 31.41 | 31.48 | 30.90 | -0.22 | -0.70% | 5.10M | 10:11:18 | ||
China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 6.49M | 11:00:09 | ||
China Medicine | 36.47 | 36.70 | 35.82 | +0.13 | +0.36% | 1.43M | 10:17:17 | ||
China Meheco | 11.39 | 11.45 | 11.25 | +0.06 | +0.53% | 7.71M | 10:17:16 | ||
China Merchants Bank | 35.61 | 35.62 | 35.33 | -0.01 | -0.03% | 19.97M | 10:17:16 | ||
China Merchants Energy Shipping | 9.17 | 9.26 | 9.01 | +0.03 | +0.33% | 14.47M | 10:11:22 | ||
China Merchants Property Operation Service | 11.39 | 11.42 | 11.19 | -0.15 | -1.30% | 9.10M | 11:00:09 | ||
China Merchants Securities | 14.74 | 14.76 | 14.55 | -0.01 | -0.07% | 6.65M | 10:17:15 | ||
China Merchants Shekou | 9.78 | 9.82 | 9.47 | -0.04 | -0.41% | 88.03M | 11:00:09 | ||
China Mobile | 100.63 | 101.42 | 100.49 | -0.77 | -0.76% | 3.92M | 10:32:30 | ||
China National Chemical | 7.72 | 7.80 | 7.56 | +0.10 | +1.31% | 52.47M | 10:17:12 | ||
China National Gold Group Gold Jewellery Co | 11.35 | 11.35 | 11.15 | +0.03 | +0.27% | 5.41M | 10:32:29 | ||
China National Nuclear Power | 9.15 | 9.21 | 9.12 | -0.01 | -0.11% | 39.46M | 10:11:21 | ||
China National Software | 30.74 | 31.30 | 29.60 | +0.25 | +0.82% | 9.11M | 10:17:15 | ||
China Northern Rare Earth Hi-Tech | 20.20 | 20.41 | 20.01 | -0.27 | -1.32% | 11.01M | 10:17:15 | ||
China Nuclear Engineering | 7.96 | 7.99 | 7.87 | -0.01 | -0.12% | 7.06M | 10:11:23 | ||
China Pacific Insurance | 27.17 | 27.29 | 26.80 | -0.48 | -1.74% | 14.30M | 10:11:22 | ||
China Petrol A | 6.38 | 6.43 | 6.35 | -0.02 | -0.31% | 38.15M | 10:17:17 | ||
China Petroleum Engineering | 3.49 | 3.49 | 3.38 | +0.06 | +1.75% | 27.15M | 10:17:05 | ||
China Railway A | 6.67 | 6.71 | 6.62 | -0.03 | -0.45% | 38.24M | 10:11:21 | ||
China Railway Construction | 8.77 | 8.80 | 8.67 | +0.02 | +0.23% | 32.52M | 10:17:13 | ||
China Railway Construction Heavy Industry | 4.09 | 4.10 | 4.01 | +0.04 | +0.99% | 15.12M | 10:32:55 | ||
China Railway Hi-tech | 8.13 | 8.13 | 8.00 | +0.06 | +0.74% | 6.79M | 10:17:15 | ||
China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.31 | -0.01 | -0.23% | 10.18M | 11:00:09 | ||
China Resources Boya Bio pharmaceutical | 34.21 | 34.43 | 33.26 | -0.01 | -0.03% | 4.06M | 10:59:54 | ||
China Resources Chemical Innovative Materials | 8.80 | 8.81 | 8.63 | -0.03 | -0.34% | 1.85M | 10:59:42 | ||
China Resources D-C Pharm | 23.70 | 24.05 | 23.35 | +0.13 | +0.55% | 5.55M | 10:11:20 | ||
China Resources Microelectronics | 38.80 | 39.10 | 38.06 | -0.05 | -0.13% | 1.74M | 10:32:31 | ||
China Satellite Communications Co | 15.88 | 15.95 | 15.63 | -0.21 | -1.30% | 8.39M | 10:32:35 | ||
China Science Publishing | 22.47 | 22.63 | 22.05 | -0.15 | -0.66% | 2.25M | 10:11:22 | ||
China Securities | 22.52 | 22.61 | 22.24 | -0.23 | -1.01% | 3.16M | 10:11:18 | ||
China Shenhua Energy SH | 40.16 | 40.96 | 39.95 | -0.81 | -1.98% | 9.35M | 10:17:14 | ||
China Shipbuilding Group | 21.17 | 21.19 | 20.20 | +0.52 | +2.52% | 13.70M | 10:17:14 | ||
China South Media | 12.38 | 12.66 | 12.32 | -0.39 | -3.05% | 4.44M | 10:17:11 | ||
China Southern Power Grid Energy Storage | 10.52 | 10.53 | 10.22 | +0.18 | +1.74% | 15.61M | 10:17:15 | ||
China Southern Power Grid Tech | 29.32 | 30.25 | 29.17 | -1.07 | -3.52% | 2.62M | 10:32:49 | ||
China Spacesat | 25.16 | 25.55 | 24.88 | -0.39 | -1.53% | 4.90M | 10:17:16 | ||
China State Construction | 5.50 | 5.52 | 5.46 | +0.02 | +0.36% | 76.95M | 10:11:23 | ||
China Suntien Green Energy | 9.09 | 9.19 | 9.01 | -0.05 | -0.55% | 4.42M | 10:32:29 | ||
China Telecom | 5.92 | 5.97 | 5.90 | -0.07 | -1.17% | 65.05M | 10:32:34 | ||
China Three Gorges New Energy Group Co | 4.75 | 4.76 | 4.70 | +0.01 | +0.21% | 59.58M | 10:32:54 | ||
China Tianying Inc | 4.78 | 4.79 | 4.67 | +0.02 | +0.42% | 10.97M | 11:00:00 | ||
China Vanke A | 7.47 | 7.49 | 7.33 | -0.09 | -1.19% | 152.54M | 11:00:09 | ||
China Wafer Level CSP | 17.88 | 17.90 | 17.21 | -0.07 | -0.39% | 10.48M | 10:11:19 | ||
China World Trade Center | 23.86 | 24.03 | 23.50 | -0.19 | -0.79% | 1.03M | 10:17:15 | ||
China XD Electric | 7.58 | 7.80 | 7.39 | +0.06 | +0.80% | 192.54M | 10:17:17 | ||
China Yangtze Power | 25.43 | 25.67 | 25.36 | -0.05 | -0.20% | 38.70M | 10:17:01 | ||
China Zheshang | 2.97 | 2.98 | 2.96 | 0.00 | 0.00% | 20.60M | 10:11:21 | ||
China-Singapore Suzhou Industrial Park Development | 8.69 | 8.87 | 8.64 | +0.07 | +0.81% | 6.73M | 10:32:31 | ||
ChinaLin Securities | 11.63 | 11.70 | 11.45 | -0.07 | -0.60% | 4.14M | 11:00:06 | ||
Chinese Universe Publish | 15.52 | 15.78 | 15.44 | -0.43 | -2.70% | 3.89M | 10:11:22 | ||
Chongqing Brewery | 73.68 | 74.05 | 72.88 | -0.42 | -0.57% | 1.66M | 10:17:14 | ||
Chongqing Chuanyi Automation | 25.12 | 25.80 | 24.84 | -0.72 | -2.79% | 2.02M | 10:11:23 | ||
Chongqing Department Store | 25.70 | 26.05 | 25.63 | -0.35 | -1.34% | 1.83M | 10:17:14 | ||
Chongqing Fuling Electric | 14.99 | 15.38 | 14.76 | +0.14 | +0.94% | 11.09M | 10:17:12 | ||
Chongqing Fuling Zhacai | 14.68 | 14.85 | 14.51 | -0.21 | -1.41% | 7.51M | 11:00:00 | ||
Chongqing Gas | 6.36 | 6.53 | 6.19 | +0.22 | +3.58% | 8.78M | 10:11:25 | ||
Chongqing Iron Steel | 1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 18.97M | 10:17:04 | ||
Chongqing Rural Comm | 4.66 | 4.71 | 4.65 | -0.03 | -0.64% | 19.25M | 10:11:22 | ||
Chongqing Sanfeng Environment Group | 8.36 | 8.49 | 8.25 | +0.08 | +0.97% | 7.14M | 10:32:33 | ||
Chongqing Three Gorges | 7.71 | 7.90 | 7.67 | -0.02 | -0.26% | 25.25M | 10:17:14 | ||
Chongqing Water | 5.23 | 5.30 | 5.18 | +0.09 | +1.75% | 29.15M | 10:17:15 | ||
Chongqing Zhifei Bio Products | 35.52 | 36.28 | 35.37 | -0.36 | -1.00% | 9.29M | 11:00:09 | ||
Chow Tai Seng Jewellery | 16.63 | 16.65 | 16.04 | +0.48 | +2.97% | 11.17M | 11:00:09 | ||
CIMC Vehicles Group Co | 9.87 | 9.88 | 9.66 | +0.11 | +1.13% | 7.77M | 11:00:09 | ||
Cinda Real Estate | 3.60 | 3.64 | 3.56 | -0.04 | -1.10% | 11.11M | 10:17:13 | ||
Cinda Securities | 15.90 | 16.01 | 15.70 | 0.00 | 0.00% | 0 | 10/05 | ||
Circuit Tech A | 11.42 | 11.58 | 11.28 | -0.15 | -1.30% | 14.21M | 11:00:09 | ||
CITIC Heavy Industries | 4.42 | 4.42 | 4.35 | -0.01 | -0.23% | 8.36M | 10:11:23 | ||
CITIC Metal | 8.39 | 8.44 | 8.27 | -0.12 | -1.41% | 10.76M | 10:32:31 | ||
CITIC Pacific Special Steel | 16.00 | 16.15 | 15.74 | -0.01 | -0.06% | 4.49M | 11:00:09 | ||
CITIC Securities | 18.87 | 19.03 | 18.76 | -0.19 | -1.00% | 28.03M | 10:17:16 | ||
CMOC | 9.04 | 9.15 | 8.98 | -0.16 | -1.74% | 59.06M | 10:11:13 | ||
CMST Dev | 5.33 | 5.33 | 5.25 | -0.04 | -0.74% | 6.89M | 10:17:12 | ||
CNGR Advanced | 52.00 | 52.48 | 51.11 | -1.18 | -2.22% | 2.18M | 11:00:03 | ||
Cnnc Hua Yuan A | 4.46 | 4.52 | 4.42 | -0.09 | -1.98% | 21.51M | 11:00:06 | ||
CNOOC | 28.96 | 29.18 | 28.90 | -0.18 | -0.62% | 14.57M | 10:32:51 | ||
CNOOC Energy Technology & Services | 4.24 | 4.26 | 4.15 | +0.05 | +1.19% | 28.56M | 10:32:26 | ||
CNPC Capital | 6.02 | 6.04 | 5.87 | +0.07 | +1.18% | 50.42M | 11:00:00 | ||
COFCO Capital Holdings | 8.38 | 8.39 | 8.19 | +0.04 | +0.48% | 15.60M | 11:00:09 | ||
COFCO Tunhe Sugar | 10.39 | 10.48 | 10.28 | -0.05 | -0.48% | 13.52M | 10:17:13 | ||
COSCO Shipping | 13.86 | 14.00 | 13.61 | +0.51 | +3.82% | 126.33M | 10:11:20 | ||
COSCO Shipping Specialized | 6.66 | 6.67 | 6.51 | +0.08 | +1.22% | 21.41M | 10:17:16 | ||
Cr Sanjiu A | 63.14 | 63.50 | 60.63 | +2.02 | +3.31% | 4.41M | 11:00:09 | ||
CRRC A | 7.43 | 7.51 | 7.28 | +0.26 | +3.63% | 191.53M | 10:11:11 | ||
Crystal Optech A | 15.02 | 15.06 | 14.30 | +0.58 | +4.02% | 37.04M | 11:00:09 | ||
Cs Zoomlion A | 9.01 | 9.02 | 8.81 | +0.02 | +0.22% | 29.01M | 11:00:09 | ||
Csg Holding A | 5.72 | 5.72 | 5.65 | +0.02 | +0.35% | 7.76M | 11:00:00 | ||
CSPC Innovation | 35.26 | 35.67 | 34.60 | +0.16 | +0.46% | 4.33M | 11:00:03 | ||
CTS International Logistics | 6.85 | 6.97 | 6.76 | -0.10 | -1.44% | 8.02M | 10:11:20 | ||
Da An Gene A | 7.15 | 7.26 | 7.09 | -0.14 | -1.92% | 8.98M | 10:59:51 | ||
Dahua Tech A | 17.62 | 17.65 | 17.25 | +0.14 | +0.80% | 14.20M | 11:00:09 | ||
Dajin Heavy Ind A | 22.85 | 23.54 | 22.25 | +0.61 | +2.74% | 15.13M | 11:00:09 | ||
Daqin Railway | 7.09 | 7.09 | 7.04 | +0.02 | +0.28% | 39.13M | 10:17:16 | ||
Dawning Information Industry | 44.50 | 44.58 | 43.68 | 0.00 | 0.00% | 15.59M | 10:11:25 | ||
De Rucci Healthy Sleep | 35.74 | 35.97 | 34.92 | +0.13 | +0.37% | 425.30K | 10:59:33 | ||
Denghai Seeds A | 10.08 | 10.28 | 10.01 | -0.15 | -1.47% | 5.76M | 10:59:15 | ||
DEPPON LOGISTICS | 16.09 | 16.12 | 15.70 | +0.24 | +1.51% | 1.47M | 10:11:19 | ||
Desay A | 21.45 | 21.63 | 21.25 | -0.40 | -1.83% | 1.80M | 11:00:09 | ||
Dhc Software A | 5.24 | 5.31 | 5.19 | -0.08 | -1.50% | 10.33M | 11:00:06 | ||
Dmegc Magnetics A | 14.70 | 14.74 | 14.35 | +0.02 | +0.14% | 5.58M | 11:00:09 | ||
Dongfang Electric A | 18.14 | 18.18 | 17.83 | +0.07 | +0.39% | 8.95M | 10:17:14 | ||
Dongfeng Automobile | 7.29 | 7.32 | 7.06 | +0.02 | +0.28% | 20.23M | 10:17:15 | ||
Dongguan Yiheda Automation Co | 25.32 | 25.48 | 24.34 | +0.04 | +0.16% | 4.80M | 11:00:06 | ||
Dongxing Securities | 8.86 | 8.87 | 8.73 | -0.02 | -0.23% | 11.08M | 10:11:20 | ||
Dosilicon | 23.45 | 23.79 | 22.39 | +0.50 | +2.18% | 5.53M | 10:32:45 | ||
Double Medical Tech | 31.42 | 31.69 | 31.30 | -0.29 | -0.92% | 613.51K | 11:00:09 | ||
Dr | 24.14 | 24.44 | 23.75 | -0.46 | -1.87% | 819.60K | 10:59:45 | ||
Ductile Pipes A | 3.85 | 3.85 | 3.79 | +0.01 | +0.26% | 21.61M | 11:00:09 | ||
East Group | 5.48 | 5.51 | 5.40 | -0.11 | -1.97% | 8.42M | 10:59:03 | ||
East Money Information | 13.02 | 13.07 | 12.85 | -0.09 | -0.69% | 73.89M | 11:00:09 | ||
Eastern Air Logistics | 20.83 | 21.00 | 20.41 | +0.16 | +0.77% | 3.66M | 10:32:51 | ||
Eastern Communications A | 10.44 | 10.46 | 10.18 | +0.04 | +0.39% | 4.79M | 10:17:18 | ||
Eastroc Beverage Group Co | 223.77 | 228.06 | 222.03 | -4.73 | -2.07% | 833.22K | 10:32:51 | ||
Ecovacs Robotics | 58.28 | 59.83 | 55.71 | +0.86 | +1.50% | 9.12M | 10:11:24 | ||
Edifier Technology Co Ltd | 14.55 | 14.55 | 13.27 | +1.32 | +9.98% | 37.45M | 11:00:09 | ||
Electric Connector | 43.43 | 43.58 | 42.12 | +0.58 | +1.35% | 2.57M | 11:00:09 | ||
Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 633.50K | 10:16:43 | ||
Empyrean Technology | 81.62 | 82.66 | 79.80 | +0.25 | +0.31% | 1.53M | 11:00:03 | ||
ENN Ecological | 18.57 | 18.73 | 18.46 | -0.10 | -0.54% | 2.58M | 10:17:16 | ||
Eoptolink Tech | 84.36 | 86.00 | 83.84 | +0.53 | +0.63% | 17.72M | 11:00:09 | ||
ERDOS Resources A | 11.97 | 12.23 | 11.91 | -0.28 | -2.29% | 4.66M | 10:17:15 | ||
EVE Energy | 38.05 | 38.58 | 37.68 | -0.90 | -2.31% | 11.42M | 11:00:09 | ||
Eyebright Medical Technology Beijing | 158.26 | 159.80 | 155.83 | +0.26 | +0.17% | 373.08K | 10:32:40 | ||
FangDa Carbon Material | 5.18 | 5.21 | 5.15 | -0.04 | -0.77% | 7.67M | 10:17:16 | ||
Fangda Special Steel Tech | 4.16 | 4.17 | 4.12 | -0.01 | -0.24% | 4.37M | 10:17:17 | ||
Fenghua Adv A | 12.48 | 12.52 | 12.21 | -0.02 | -0.16% | 4.59M | 10:59:45 | ||
Fibocom Wireless | 17.04 | 17.21 | 16.78 | -0.14 | -0.82% | 10.81M | 11:00:09 | ||
Financial St A | 3.01 | 3.02 | 2.95 | -0.04 | -1.31% | 17.17M | 11:00:00 | ||
First Capital Securities A | 5.69 | 5.70 | 5.62 | -0.02 | -0.35% | 16.35M | 11:00:06 | ||
Flat Glass Group Co | 26.11 | 26.39 | 25.59 | -0.11 | -0.42% | 4.97M | 10:32:29 | ||
Focus Media Information Technology | 6.62 | 6.64 | 6.54 | 0.00 | 0.00% | 41.88M | 11:00:06 | ||
Foran Energy | 10.03 | 10.05 | 9.86 | +0.16 | +1.62% | 6.34M | 11:00:03 | ||
Foryou | 29.91 | 30.28 | 29.01 | +0.02 | +0.07% | 3.38M | 11:00:09 | ||
Foshan Haitian Food | 38.44 | 38.82 | 38.16 | -0.41 | -1.05% | 2.39M | 10:11:22 | ||
Founder Securities | 9.15 | 9.22 | 8.95 | +0.03 | +0.33% | 81.07M | 10:11:25 | ||
Foxconn Industrial Internet | 24.19 | 24.34 | 23.80 | +0.27 | +1.13% | 43.09M | 10:11:23 | ||
Fujian Anjoy Foods | 94.57 | 95.49 | 93.80 | -1.12 | -1.17% | 884.35K | 10:11:23 | ||
Fujian Boss Software | 12.49 | 12.61 | 12.44 | -0.20 | -1.58% | 2.35M | 10:59:54 | ||
Fujian Funeng | 10.17 | 10.24 | 10.08 | +0.02 | +0.20% | 6.77M | 10:17:18 | ||
Fujian Kuncai Material Tech | 45.47 | 45.64 | 45.01 | -0.33 | -0.72% | 256.27K | 10:11:19 | ||
Fujian Star Net Communic Ltd | 14.86 | 14.89 | 14.58 | -0.09 | -0.60% | 3.31M | 11:00:09 | ||
Fujian Torch Electron Tech | 25.73 | 26.20 | 25.03 | -0.56 | -2.13% | 3.27M | 10:11:24 | ||
Fushun Special Steel | 6.75 | 6.78 | 6.62 | -0.09 | -1.32% | 18.12M | 10:17:18 | ||
Fuyao Glass A | 51.97 | 52.10 | 50.02 | +1.22 | +2.40% | 7.21M | 10:17:16 | ||
Fuzhou Rockchip Electronics Co | 59.75 | 59.97 | 57.02 | +1.51 | +2.59% | 2.22M | 10:32:29 | ||
G-bits Network | 194.00 | 194.43 | 190.31 | -0.67 | -0.34% | 434.90K | 10:11:12 | ||
Gambol Pet | 57.00 | 57.43 | 55.56 | -0.02 | -0.04% | 1.15M | 10:59:51 | ||
Gan Lee Pharmaceuticals | 48.50 | 48.67 | 47.70 | 0.00 | 0.00% | 4.31M | 10:32:30 | ||
Ganfeng Lithium A | 35.75 | 36.03 | 35.30 | -0.90 | -2.46% | 8.46M | 11:00:09 | ||
Gansu Jingyuan A | 3.520 | 3.530 | 3.430 | +0.040 | +1.15% | 16.52M | 11:00:09 | ||
Ganzhou Tengyuan Cobalt New | 45.57 | 45.65 | 44.80 | -0.91 | -1.96% | 2.42M | 11:00:06 | ||
Gd Express Dev A | 10.33 | 10.36 | 10.17 | +0.02 | +0.19% | 5.09M | 11:00:06 | ||
Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 29.72M | 11:00:09 | ||
GEM | 6.91 | 6.94 | 6.77 | -0.03 | -0.43% | 58.74M | 11:00:09 | ||
Gemdale Corp | 3.88 | 3.94 | 3.84 | -0.09 | -2.27% | 59.22M | 10:17:15 | ||
Geovis Technology Co | 51.55 | 52.97 | 51.49 | -1.42 | -2.68% | 2.52M | 10:32:50 | ||
Gf Securities A | 13.15 | 13.16 | 13.04 | -0.06 | -0.45% | 11.38M | 11:00:09 | ||
Giant Network | 10.89 | 10.92 | 10.60 | -0.11 | -1.00% | 21.15M | 11:00:09 | ||
GigaDevice Semiconductor | 87.22 | 87.23 | 80.77 | +4.73 | +5.73% | 12.45M | 10:11:22 | ||
Glarun Tech | 14.28 | 14.41 | 13.93 | -0.13 | -0.90% | 4.59M | 10:17:12 | ||
Glodon Software A | 11.82 | 11.97 | 11.64 | -0.18 | -1.50% | 10.68M | 11:00:00 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 67.87M | 11:00:09 | ||
Goke Microelectronics | 49.16 | 49.88 | 48.65 | -0.72 | -1.44% | 1.61M | 11:00:09 | ||
Gold Mantis A | 3.48 | 3.50 | 3.43 | -0.03 | -0.86% | 9.38M | 10:59:54 | ||
Goneo | 129.61 | 130.25 | 127.24 | +1.09 | +0.85% | 785.31K | 10:32:30 | ||
Googol Technology | 31.71 | 32.80 | 31.55 | -0.86 | -2.64% | 867.30K | 11:00:06 | ||
Grandblue Environment | 19.04 | 19.23 | 18.81 | +0.48 | +2.59% | 7.50M | 10:17:12 | ||
Great Star Ind A | 27.63 | 27.72 | 26.96 | -0.02 | -0.07% | 6.82M | 11:00:09 | ||
Great Wall Com A | 9.34 | 9.40 | 9.19 | -0.07 | -0.74% | 12.91M | 11:00:09 | ||
Great Wall Motor | 26.16 | 26.21 | 25.39 | +0.16 | +0.61% | 6.64M | 10:11:22 | ||
Gree Electric A | 43.79 | 43.83 | 42.85 | +0.57 | +1.32% | 19.98M | 11:00:09 | ||
Greenland Holdings | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 35.78M | 10:17:10 | ||
Greenworks Jiangsu | 17.64 | 17.77 | 16.83 | +0.33 | +1.91% | 7.58M | 11:00:06 | ||
GRG Banking Equipment | 11.38 | 11.43 | 11.17 | -0.01 | -0.09% | 11.19M | 11:00:00 | ||
Grg Metrology | 14.34 | 14.81 | 14.27 | -0.66 | -4.40% | 9.43M | 11:00:09 | ||
Grinm Materials | 9.69 | 9.78 | 9.56 | -0.16 | -1.62% | 5.59M | 10:17:16 | ||
GRINM Semiconductor Materials | 9.77 | 9.88 | 9.70 | -0.16 | -1.61% | 897.07K | 10:32:54 | ||
Guangdong Dongpeng | 7.66 | 8.06 | 7.58 | -0.41 | -5.08% | 10.37M | 11:00:09 | ||
Guangdong Hec Tech A | 9.01 | 9.03 | 8.85 | +0.03 | +0.33% | 3.13M | 10:17:16 | ||
Guangdong Hongda Blasting A | 21.88 | 21.94 | 21.39 | +0.12 | +0.55% | 2.84M | 11:00:09 | ||
Guangdong Jia Yuan Technology | 14.63 | 14.77 | 14.42 | -0.26 | -1.75% | 1.39M | 10:11:16 | ||
Guangdong Kinlong Hardware | 33.35 | 33.91 | 33.20 | -0.92 | -2.69% | 1.67M | 11:00:00 | ||
Guangdong Marubi | 30.77 | 31.03 | 30.53 | -0.36 | -1.16% | 729.30K | 10:11:24 | ||
Guangdong Shunkong Development Co | 15.97 | 16.48 | 15.81 | +0.99 | +6.61% | 25.92M | 11:00:09 | ||
Guangdong Wencan | 32.22 | 32.38 | 31.14 | +0.24 | +0.75% | 1.99M | 10:11:14 | ||
Guangdong Xinbao A | 17.77 | 17.81 | 16.89 | +0.57 | +3.31% | 5.92M | 11:00:09 | ||
Guanghui Energy | 7.72 | 7.82 | 7.67 | -0.15 | -1.91% | 33.53M | 10:11:14 | ||
Guangshen Railway | 3.35 | 3.36 | 3.27 | 0.00 | 0.00% | 26.93M | 10:11:23 | ||
Guangxi Guiguan | 6.71 | 6.77 | 6.64 | +0.02 | +0.30% | 7.96M | 10:17:12 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.50 | 2.44 | -0.03 | -1.21% | 15.02M | 10:17:17 | ||
Guangyu Dev A | 9.84 | 9.90 | 9.70 | +0.03 | +0.31% | 8.40M | 10:59:57 | ||
Guangzhou Automobile A | 8.69 | 8.73 | 8.60 | -0.09 | -1.02% | 7.96M | 10:17:15 | ||
Guangzhou Baiyun Airport | 10.25 | 10.27 | 10.18 | -0.04 | -0.39% | 5.52M | 10:17:16 | ||
Guangzhou Baiyunshan | 32.40 | 32.42 | 32.05 | +0.23 | +0.71% | 2.78M | 10:17:12 | ||
Guangzhou Kingmed Diagnostics | 36.39 | 37.61 | 35.96 | -1.29 | -3.42% | 6.17M | 10:11:23 | ||
Guangzhou Port | 3.38 | 3.43 | 3.35 | -0.04 | -1.17% | 8.79M | 10:11:22 | ||
Guangzhou Restaurant | 18.08 | 18.17 | 17.90 | -0.18 | -0.99% | 1.16M | 10:11:17 | ||
Guangzhou Shiyuan Electronic | 32.69 | 33.12 | 32.35 | -0.27 | -0.82% | 1.37M | 10:59:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.30 | 29.47 | 28.95 | +0.20 | +0.69% | 2.56M | 11:00:09 | ||
Guanlu A | 29.30 | 29.65 | 28.97 | -0.51 | -1.71% | 9.23M | 11:00:09 | ||
Guide Infrared A | 6.98 | 7.00 | 6.80 | 0.00 | 0.00% | 12.45M | 11:00:06 | ||
Guizhou Gas A | 7.62 | 7.67 | 7.38 | +0.32 | +4.38% | 13.24M | 10:11:22 | ||
Guizhou Panjiang Coal | 6.23 | 6.30 | 6.17 | -0.02 | -0.32% | 8.45M | 10:17:12 | ||
Guizhou Zhenhua Fengguang | 66.06 | 67.38 | 65.22 | -1.64 | -2.42% | 1.51M | 10:32:52 | ||
Gujing Distill A | 258.98 | 273.40 | 258.98 | -16.34 | -5.93% | 1.62M | 11:00:09 | ||
Guobang Pharma | 17.75 | 17.75 | 17.21 | +0.30 | +1.72% | 3.68M | 10:32:54 | ||
Guobo Electronics | 76.68 | 78.68 | 75.73 | -1.11 | -1.43% | 439.53K | 10:32:46 | ||
Guocheng Mining | 13.59 | 13.79 | 13.41 | -0.25 | -1.81% | 2.45M | 10:59:57 | ||
Guoguang Electric | 68.62 | 70.00 | 68.07 | -2.12 | -3.00% | 277.37K | 10:32:26 | ||
Guosen Securities | 8.95 | 8.97 | 8.78 | 0.00 | 0.00% | 10.59M | 11:00:06 | ||
Guotai Epoint Software | 21.20 | 21.93 | 21.01 | -0.78 | -3.55% | 1.07M | 10:32:51 | ||
Guotai Junan Securities | 13.84 | 13.87 | 13.75 | -0.04 | -0.29% | 8.54M | 10:11:20 | ||
Guoyuan Sec A | 6.84 | 6.86 | 6.75 | +0.01 | +0.15% | 17.37M | 11:00:09 | ||
Haid Group A | 54.46 | 54.54 | 51.80 | +2.40 | +4.61% | 8.05M | 11:00:12 | ||
Haige Communicat A | 10.64 | 10.88 | 10.51 | -0.34 | -3.10% | 28.76M | 11:00:09 | ||
Hailiang A | 9.12 | 9.12 | 8.90 | +0.02 | +0.22% | 5.03M | 11:00:12 | ||
Hainan Haide A | 10.11 | 10.14 | 9.91 | +0.08 | +0.80% | 4.14M | 10:59:57 | ||
Hainan HNA | 3.50 | 3.50 | 3.45 | -0.01 | -0.28% | 11.08M | 10:17:14 | ||
Hainan Jinpan Smart Technology Co | 56.26 | 57.28 | 54.17 | +1.76 | +3.23% | 4.39M | 10:32:51 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.38 | 8.43 | 8.36 | -0.06 | -0.71% | 7.09M | 10:17:17 | ||
Han'S Laser Tech A | 21.11 | 21.15 | 20.71 | 0.00 | 0.00% | 8.93M | 11:00:06 | ||
Hang Zhou Iron & Steel | 5.06 | 5.09 | 4.98 | +0.03 | +0.60% | 7.68M | 10:17:10 | ||
Hangcha | 33.37 | 33.58 | 32.76 | -0.30 | -0.89% | 2.44M | 10:11:20 | ||
Hangjin Technology | 25.80 | 26.15 | 25.39 | -0.49 | -1.86% | 3.82M | 10:59:57 | ||
Hangzhou Chang Chuan Tech | 28.29 | 28.64 | 27.00 | +0.12 | +0.43% | 6.78M | 11:00:09 | ||
Hangzhou Dptech | 12.47 | 13.01 | 12.23 | -0.75 | -5.67% | 5.54M | 11:00:06 | ||
Hangzhou EZVIZ Network | 57.27 | 57.86 | 55.21 | +1.39 | +2.49% | 1.37M | 10:32:53 | ||
Hangzhou First PV Material | 27.16 | 27.30 | 26.21 | +0.36 | +1.34% | 2.76M | 10:11:22 | ||
Hangzhou Honghua Digital Technology Stock | 109.39 | 112.01 | 109.00 | -2.68 | -2.39% | 343.03K | 10:32:13 | ||
Hangzhou Lion Electronics Co | 22.41 | 22.55 | 21.96 | -0.12 | -0.53% | 2.34M | 10:32:55 | ||
Hangzhou Tigermed Consulting | 59.15 | 63.36 | 58.00 | -0.54 | -0.91% | 10.29M | 11:00:09 | ||
Hanhe Cable A | 3.89 | 3.90 | 3.80 | +0.03 | +0.78% | 14.23M | 10:59:57 | ||
Haohua Chemical Science Technology | 32.04 | 32.12 | 31.54 | -0.38 | -1.17% | 915.00K | 10:17:14 | ||
Harbin Boshi Automation A | 14.90 | 14.98 | 14.62 | -0.25 | -1.65% | 4.56M | 10:59:42 | ||
Harbin Fuerjia Technology | 36.86 | 37.08 | 35.60 | +0.27 | +0.74% | 2.30M | 10:59:57 | ||
Hebei Hengshui Laobaigan | 22.02 | 22.06 | 21.58 | -0.05 | -0.23% | 5.42M | 10:17:14 | ||
Hebei Sinopack | 62.37 | 63.50 | 61.38 | -1.30 | -2.04% | 960.86K | 11:00:09 | ||
Hebei Yangyuan ZhiHui | 26.86 | 26.98 | 26.54 | -0.06 | -0.22% | 787.46K | 10:11:24 | ||
Hefei Chipmore Tech | 10.73 | 10.78 | 10.50 | -0.12 | -1.11% | 1.74M | 10:32:48 | ||
Hefei Jianghang Aircraft Equip | 9.83 | 9.87 | 9.67 | -0.10 | -1.01% | 2.39M | 10:32:58 | ||
Hefei Meiya Optoelectronic Tec A | 18.06 | 18.08 | 17.66 | +0.09 | +0.50% | 2.21M | 11:00:09 | ||
Heilongjiang Agriculture | 13.63 | 13.67 | 13.52 | -0.01 | -0.07% | 3.70M | 10:17:14 | ||
Heilongjiang ZBD Pharm | 12.28 | 12.35 | 12.19 | -0.05 | -0.41% | 1.63M | 10:10:58 | ||
Henan Liliang Diamond | 32.35 | 32.52 | 31.94 | -0.37 | -1.13% | 1.55M | 10:59:51 | ||
Henan Mingtai Al.Industrial | 13.27 | 13.47 | 13.11 | -0.43 | -3.14% | 10.07M | 10:11:20 | ||
Hengtong Optic Electric | 15.25 | 15.33 | 14.35 | +0.74 | +5.10% | 70.72M | 10:17:15 | ||
Henzhen Zhaowei Machinery | 64.93 | 66.27 | 64.78 | -2.36 | -3.51% | 1.96M | 10:59:57 | ||
Hepalink Pharm A | 10.29 | 10.43 | 10.15 | +0.04 | +0.39% | 3.74M | 11:00:12 | ||
Hicon Network Technology Shandong | 25.75 | 26.01 | 25.21 | -0.13 | -0.50% | 959.65K | 10:59:54 | ||
Hik Vision Digi A | 33.29 | 33.29 | 32.67 | +0.12 | +0.36% | 10.66M | 11:00:12 | ||
Himile Mechanicl A | 41.26 | 41.27 | 40.60 | +0.04 | +0.10% | 1.13M | 11:00:12 | ||
Hisense Electric | 28.20 | 28.36 | 27.68 | -0.25 | -0.88% | 2.44M | 10:17:15 | ||
Hisense Kelon A | 42.70 | 42.80 | 41.20 | +0.55 | +1.30% | 4.99M | 11:00:12 | ||
Hisoar Pharm A | 6.35 | 6.39 | 6.31 | +0.01 | +0.16% | 3.13M | 11:00:09 | ||
Hithink RoyalFlush Info Network | 119.72 | 121.62 | 118.96 | -2.61 | -2.13% | 3.92M | 11:00:09 | ||
HLA GROUP CORP LTD | 9.39 | 9.40 | 9.23 | +0.04 | +0.43% | 6.41M | 10:17:16 | ||
Hongfa Tech | 28.91 | 29.26 | 28.60 | +0.01 | +0.04% | 3.18M | 10:17:13 | ||
Honglu Steel Con A | 20.36 | 20.40 | 19.76 | -0.24 | -1.16% | 3.62M | 11:00:00 | ||
Hongta Securities | 7.22 | 7.25 | 7.15 | -0.03 | -0.41% | 5.16M | 10:11:10 | ||
Hongyuan Green Energy | 22.46 | 22.53 | 22.04 | -0.11 | -0.49% | 2.69M | 10:11:20 | ||
Hoshine Silicon Industry | 52.65 | 53.07 | 52.17 | -0.41 | -0.77% | 757.80K | 10:11:13 | ||
Hoymiles Power Electronics | 258.35 | 259.90 | 242.74 | +10.74 | +4.34% | 686.94K | 10:32:38 | ||
Hua Xia Bank | 6.69 | 6.72 | 6.67 | -0.02 | -0.30% | 12.66M | 10:17:16 | ||
Huaan Securities | 4.79 | 4.80 | 4.74 | -0.02 | -0.42% | 11.15M | 10:11:22 | ||
Huabao Flavours A | 19.00 | 19.39 | 18.40 | -0.31 | -1.60% | 2.99M | 10:59:54 | ||
Huachuang Yunxin Digital Tech | 7.21 | 7.30 | 7.14 | -0.10 | -1.37% | 14.64M | 10:17:16 | ||
Huadong Med A | 33.74 | 33.85 | 33.33 | +0.33 | +0.99% | 6.77M | 11:00:12 | ||
Huafon Spandex A | 8.38 | 8.42 | 8.23 | +0.04 | +0.48% | 14.69M | 11:00:09 | ||
Huagong A | 31.53 | 31.78 | 31.20 | -0.15 | -0.47% | 12.50M | 11:00:09 | ||
Huaibei Mining Holdings | 19.27 | 19.90 | 19.16 | -0.51 | -2.58% | 7.42M | 10:17:14 | ||
Hualan Biolog A | 19.87 | 20.03 | 19.69 | -0.12 | -0.60% | 4.69M | 11:00:09 | ||
Hualan Biological Bacterin | 22.09 | 22.41 | 21.91 | -0.32 | -1.43% | 1.28M | 11:00:06 | ||
Huali Industrial Group Co | 69.99 | 70.19 | 67.01 | +1.91 | +2.81% | 1.42M | 11:00:09 | ||
Huaneng Lancang River A | 9.45 | 9.54 | 9.41 | +0.04 | +0.42% | 22.76M | 10:11:22 | ||
Huapont Life Sciences | 4.75 | 4.76 | 4.69 | +0.01 | +0.21% | 8.67M | 11:00:12 | ||
Huatai Securities | 13.77 | 13.83 | 13.71 | -0.11 | -0.79% | 19.62M | 10:11:22 | ||
Huatian Tech A | 8.23 | 8.23 | 8.05 | +0.01 | +0.12% | 17.02M | 11:00:09 | ||
Huaxi Securities A | 7.37 | 7.39 | 7.30 | -0.03 | -0.41% | 5.05M | 11:00:09 | ||
Huaxia Eye Hospital | 25.81 | 26.18 | 25.60 | -0.45 | -1.71% | 2.00M | 11:00:06 | ||
Huaxin Cement A | 14.60 | 14.64 | 14.30 | 0.00 | 0.00% | 2.89M | 10:17:16 | ||
HUAYU Auto | 16.38 | 16.49 | 16.28 | -0.19 | -1.15% | 8.17M | 10:17:10 | ||
Hubei Biocause Pharmaceutical | 2.28 | 2.30 | 2.24 | -0.03 | -1.30% | 16.52M | 11:00:06 | ||
Hubei Energy Group Co Ltd | 6.02 | 6.02 | 5.85 | +0.13 | +2.21% | 15.08M | 11:00:12 | ||
Hubei Feilihua Quartz Glass | 29.96 | 30.90 | 29.74 | -0.97 | -3.14% | 5.21M | 11:00:03 | ||
Hubei Hongyuan Pharmaceutical | 17.25 | 17.58 | 17.02 | -0.69 | -3.85% | 9.05M | 11:00:06 | ||
Hubei Jianghan New Materials | 25.54 | 25.70 | 25.20 | -0.26 | -1.01% | 724.58K | 10:32:51 | ||
Hubei Jumpcan Pharm | 41.06 | 41.76 | 40.51 | -0.57 | -1.37% | 3.72M | 10:17:14 | ||
Hubei Wanrun New Energy Tech | 41.79 | 42.62 | 41.62 | -1.01 | -2.36% | 292.49K | 10:32:50 | ||
Hubei Xingfa Chemicals | 23.50 | 23.98 | 23.34 | -0.63 | -2.61% | 10.74M | 10:17:16 | ||
Huizhou Desay A | 109.72 | 111.60 | 106.10 | +0.82 | +0.75% | 3.73M | 11:00:09 | ||
Humanwell Healthcare | 20.51 | 20.72 | 20.40 | -0.15 | -0.73% | 3.35M | 10:17:15 | ||
Humon Smelting A | 12.86 | 12.93 | 12.66 | -0.21 | -1.61% | 11.66M | 11:00:09 | ||
Hunan Gold Corp | 17.55 | 18.13 | 17.30 | +0.03 | +0.17% | 27.55M | 11:00:09 | ||
Hunan Yuneng New Energy Battery | 39.02 | 39.45 | 38.74 | -0.88 | -2.21% | 3.36M | 10:59:45 | ||
Hunan Zhongke Electric | 10.00 | 10.08 | 9.93 | -0.17 | -1.67% | 6.95M | 11:00:12 | ||
Hundsun Tech | 21.05 | 21.37 | 20.68 | -0.04 | -0.19% | 12.12M | 10:17:18 | ||
Huolinhe Coal A | 22.05 | 22.05 | 21.34 | +0.41 | +1.89% | 9.99M | 11:00:12 | ||
Hwatsing Tech | 179.87 | 182.80 | 176.01 | -0.43 | -0.24% | 495.58K | 10:32:40 | ||
Hygon Information Tech | 71.88 | 73.27 | 71.38 | -1.02 | -1.40% | 7.61M | 10:32:50 | ||
Hz Hangyang A | 27.39 | 27.52 | 26.78 | +0.04 | +0.15% | 1.86M | 11:00:09 | ||
ICBC | 5.37 | 5.40 | 5.36 | -0.03 | -0.56% | 91.93M | 10:11:11 | ||
IEIT SYSTEMS | 38.62 | 38.77 | 37.90 | +0.14 | +0.36% | 26.72M | 11:00:06 | ||
Iflytek A | 44.41 | 44.78 | 43.41 | +0.66 | +1.51% | 17.64M | 11:00:06 | ||
IKD A | 19.22 | 19.26 | 18.85 | +0.10 | +0.52% | 1.54M | 10:11:24 | ||
Imeik | 213.50 | 215.78 | 211.75 | -2.04 | -0.95% | 885.15K | 11:00:09 | ||
Industrial Bank | 17.00 | 17.07 | 16.92 | -0.07 | -0.41% | 14.21M | 10:17:12 | ||
Infore Environment Technology | 4.97 | 4.98 | 4.90 | 0.00 | 0.00% | 6.71M | 11:00:09 | ||
InfoVision Optoelectronics Kunshan | 3.39 | 3.41 | 3.33 | -0.05 | -1.45% | 2.06M | 10:32:48 | ||
Ingenic Semiconductor | 62.88 | 63.36 | 61.26 | -0.16 | -0.25% | 2.79M | 11:00:09 | ||
Injet Electric | 44.86 | 45.59 | 44.62 | -0.99 | -2.16% | 1.33M | 11:00:09 | ||
Inmyshow Digital Technology | 4.34 | 4.38 | 4.26 | -0.08 | -1.81% | 8.71M | 10:11:24 | ||
Inner Mongolia Dazhong Mining Co | 11.25 | 11.40 | 11.15 | -0.22 | -1.92% | 4.46M | 11:00:09 | ||
Inner Mongolia First Machinery | 8.14 | 8.16 | 8.05 | -0.04 | -0.49% | 4.37M | 10:17:14 | ||
Inner Mongolia OJing Science | 38.44 | 38.88 | 37.89 | -0.87 | -2.21% | 1.29M | 11:00:00 | ||
Inner Mongolia Yili | 27.79 | 28.00 | 27.72 | -0.16 | -0.57% | 17.02M | 10:17:15 | ||
iRay Technology | 203.57 | 210.10 | 198.90 | -6.42 | -3.06% | 644.87K | 10:32:49 | ||
iSoftStone Information Technology | 39.09 | 39.60 | 38.41 | -0.56 | -1.41% | 14.21M | 11:00:09 | ||
Jack Sewing Machine | 29.29 | 29.49 | 28.43 | -0.06 | -0.20% | 1.26M | 10:11:25 | ||
Jade Bird Fire Alarm | 15.03 | 15.21 | 14.92 | -0.12 | -0.79% | 2.39M | 11:00:12 | ||
Jafron Biomedical | 29.91 | 30.24 | 28.86 | +0.61 | +2.08% | 7.10M | 11:00:09 | ||
Jason Furniture Hangzhou | 34.88 | 35.36 | 34.48 | -0.82 | -2.30% | 2.05M | 10:11:17 | ||
JCET | 26.14 | 26.16 | 25.56 | -0.09 | -0.34% | 9.75M | 10:17:13 | ||
JCHX Mining Management | 52.53 | 53.40 | 52.12 | -1.26 | -2.34% | 2.34M | 10:11:21 | ||
Jereh Oilfield A | 32.96 | 33.20 | 32.54 | -0.42 | -1.26% | 4.34M | 11:00:09 | ||
Jianghai Capacitor A | 16.23 | 16.43 | 16.06 | -0.21 | -1.28% | 6.00M | 10:59:51 | ||
Jiangnan Chemica A | 4.90 | 4.95 | 4.80 | 0.00 | 0.00% | 12.81M | 11:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 24.21 | 25.18 | 23.88 | -1.19 | -4.68% | 3.60M | 10:32:53 | ||
Jiangsu Changshu Rural Bank | 8.21 | 8.26 | 8.15 | -0.05 | -0.60% | 9.32M | 10:11:20 | ||
Jiangsu Cnano | 29.24 | 29.65 | 28.76 | -0.26 | -0.88% | 3.74M | 10:11:21 | ||
Jiangsu Expressway | 11.77 | 11.79 | 11.63 | +0.12 | +1.03% | 3.55M | 10:17:27 | ||
Jiangsu Financial A | 5.26 | 5.30 | 5.21 | +0.01 | +0.19% | 9.17M | 10:11:32 | ||
Jiangsu Goodwe Power Supply Technology | 109.95 | 111.02 | 105.00 | +6.35 | +6.13% | 3.65M | 10:32:54 | ||
Jiangsu Guomao Reducer Co | 14.40 | 14.59 | 14.23 | -0.32 | -2.17% | 2.63M | 10:32:37 | ||
Jiangsu Guotai A | 7.79 | 7.80 | 7.68 | -0.04 | -0.51% | 5.66M | 11:00:12 | ||
Jiangsu Guoxin | 8.54 | 8.56 | 8.40 | +0.01 | +0.12% | 9.93M | 11:00:12 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.48 | 52.98 | 50.30 | +1.19 | +2.32% | 2.01M | 11:00:09 | ||
Jiangsu Hengli Hydraulic | 54.18 | 54.20 | 53.21 | +0.06 | +0.11% | 1.78M | 10:17:26 | ||
Jiangsu Hengrui | 46.08 | 46.78 | 45.84 | -0.40 | -0.86% | 8.15M | 10:17:15 | ||
Jiangsu Hengshun | 8.21 | 8.23 | 8.17 | -0.07 | -0.84% | 1.69M | 10:17:26 | ||
Jiangsu Information Network | 3.01 | 3.05 | 2.99 | -0.03 | -0.99% | 11.19M | 10:11:19 | ||
Jiangsu Jiejie Microelectronics | 16.08 | 16.22 | 15.74 | -0.09 | -0.56% | 5.07M | 10:59:51 | ||
Jiangsu Kanion Pharm | 19.98 | 20.06 | 19.81 | -0.07 | -0.35% | 1.84M | 10:17:27 | ||
Jiangsu King's Luck Brewery | 55.76 | 56.60 | 55.50 | -1.12 | -1.97% | 1.80M | 10:11:32 | ||
Jiangsu Leadmicro Nano Tech | 29.82 | 30.35 | 24.33 | -0.59 | -1.94% | 1.74M | 10:32:54 | ||
Jiangsu Linyang Energy | 6.90 | 6.92 | 6.84 | -0.03 | -0.43% | 12.97M | 10:17:28 | ||
JIANGSU LOPAL TECH | 9.94 | 9.96 | 9.75 | -0.12 | -1.19% | 3.18M | 10:11:34 | ||
Jiangsu Nata Opto Electr Material | 24.39 | 24.62 | 24.08 | -0.42 | -1.69% | 3.73M | 10:59:57 | ||
Jiangsu Pacific Quartz | 73.57 | 73.78 | 72.84 | -0.27 | -0.37% | 2.39M | 10:11:22 | ||
Jiangsu Phoenix Publishing | 10.29 | 10.41 | 10.25 | -0.18 | -1.72% | 4.51M | 10:11:33 | ||
Jiangsu Provincial Agri | 10.57 | 10.63 | 10.51 | -0.09 | -0.84% | 2.78M | 10:11:29 | ||
Jiangsu Ruitai New Energy Materials | 19.15 | 19.86 | 19.10 | -1.33 | -6.49% | 12.99M | 11:00:09 | ||
Jiangsu Shagang A | 4.27 | 4.28 | 4.16 | +0.05 | +1.18% | 12.54M | 11:00:06 | ||
Jiangsu Xinquan Automotive | 44.04 | 44.30 | 43.20 | -0.02 | -0.04% | 820.10K | 10:11:30 | ||
Jiangsu Xukuang Energy | 5.54 | 5.56 | 5.49 | -0.02 | -0.36% | 4.12M | 10:32:49 | ||
Jiangsu Yangnong Chemical | 64.63 | 65.49 | 64.00 | -0.60 | -0.92% | 820.62K | 10:17:15 | ||
Jiangsu Zijin Rural | 2.66 | 2.68 | 2.65 | -0.02 | -0.75% | 17.40M | 10:11:19 | ||
Jiangxi Copper A | 26.48 | 26.60 | 26.01 | -0.30 | -1.12% | 14.57M | 10:17:15 | ||
Jiangxi Hongdu Aviation | 19.07 | 19.47 | 18.87 | -0.44 | -2.25% | 4.41M | 10:17:22 | ||
Jiangxi Jovo Energy Co | 27.56 | 27.72 | 27.15 | +0.10 | +0.36% | 2.69M | 10:32:38 | ||
Jiangxi Lianchuang | 32.37 | 32.40 | 31.06 | +0.73 | +2.31% | 3.62M | 10:17:24 | ||
JiangXi Tianxin Pharmaceutical | 27.19 | 27.58 | 27.00 | -0.19 | -0.69% | 414.07K | 10:32:48 | ||
Jidong Cement A | 5.16 | 5.18 | 5.10 | -0.03 | -0.58% | 4.16M | 11:00:12 | ||
Jinan Shengquan Share Holding | 19.88 | 19.88 | 19.48 | -0.05 | -0.25% | 3.39M | 10:32:56 | ||
Jinduicheng Molybdenum | 11.47 | 11.64 | 11.37 | -0.27 | -2.30% | 10.93M | 10:11:22 | ||
Jingjin Environmental Protection Co | 23.14 | 23.46 | 22.75 | -0.08 | -0.34% | 1.83M | 10:32:53 | ||
Jinhe Industrial A | 24.90 | 25.20 | 24.50 | +0.24 | +0.97% | 8.29M | 11:00:12 | ||
Jinhui Liquor | 21.69 | 22.00 | 21.51 | -0.39 | -1.77% | 1.14M | 10:11:30 | ||
Jinhui Mining | 13.90 | 13.99 | 13.70 | -0.07 | -0.50% | 1.70M | 10:32:43 | ||
Jinjia Printing A | 4.62 | 4.64 | 4.55 | -0.01 | -0.22% | 5.06M | 10:59:45 | ||
Jinko Power | 3.01 | 3.02 | 2.98 | 0.00 | 0.00% | 16.47M | 10:32:43 | ||
Jinneng Holding Shanxi Coal Industry | 17.50 | 17.90 | 17.36 | -0.07 | -0.40% | 7.15M | 10:17:25 | ||
Jinyu Bio-Tech | 9.73 | 9.95 | 9.48 | +0.05 | +0.52% | 15.56M | 10:17:26 | ||
Jiugui Liquor A | 53.70 | 54.72 | 53.55 | -1.62 | -2.93% | 4.00M | 11:00:12 | ||
Jiuli Metals A | 25.59 | 25.61 | 24.78 | +0.67 | +2.69% | 2.84M | 11:00:09 | ||
Jizhong Energy A | 7.98 | 8.00 | 7.86 | -0.05 | -0.62% | 23.41M | 11:00:12 | ||
Jl Mag Rare-Earth | 15.18 | 15.24 | 14.91 | -0.16 | -1.04% | 5.91M | 11:00:09 | ||
Joincare Pharm | 12.92 | 13.05 | 12.82 | +0.01 | +0.08% | 4.80M | 10:17:14 | ||
Joinn Laboratories China | 17.55 | 18.70 | 17.30 | +0.10 | +0.57% | 16.14M | 10:11:30 | ||
Jonjee Hi-tech | 28.75 | 29.20 | 28.61 | -0.62 | -2.11% | 2.64M | 10:17:22 | ||
JoulWatt Tech | 14.74 | 15.05 | 14.51 | -0.37 | -2.45% | 1.23M | 10:32:53 | ||
Joyoung A | 12.34 | 12.35 | 11.75 | +0.29 | +2.41% | 6.51M | 11:00:12 | ||
Juewei Food | 20.12 | 20.50 | 19.98 | -0.49 | -2.38% | 5.20M | 10:11:33 | ||
Junzheng Energy & Chemical | 4.47 | 4.54 | 4.40 | +0.05 | +1.13% | 33.30M | 10:17:28 | ||
Jx Sp Elec Motor A | 10.10 | 10.45 | 9.93 | +0.08 | +0.80% | 38.52M | 11:00:12 | ||
Kanghua Biological | 63.27 | 63.95 | 63.00 | -0.75 | -1.17% | 965.14K | 11:00:06 | ||
KBC | 37.80 | 39.01 | 37.58 | -1.41 | -3.60% | 1.67M | 10:32:55 | ||
Keboda Technology Co | 75.88 | 76.50 | 75.00 | -0.62 | -0.81% | 390.88K | 10:32:49 | ||
Keda Clean Energy | 10.03 | 10.09 | 9.95 | -0.13 | -1.28% | 3.95M | 10:17:28 | ||
Kelun Pharm A | 34.78 | 35.00 | 34.16 | +0.09 | +0.26% | 7.25M | 11:00:12 | ||
Keshun Waterproof A | 4.57 | 4.66 | 4.50 | -0.10 | -2.14% | 8.39M | 11:00:12 | ||
Kidswant Children Products | 6.20 | 6.38 | 6.16 | -0.18 | -2.82% | 6.24M | 10:59:54 | ||
Kingclean Electric | 28.44 | 28.83 | 28.03 | -0.13 | -0.46% | 1.11M | 10:11:22 | ||
Kingdomway Group A | 16.70 | 17.00 | 16.47 | -0.35 | -2.05% | 9.17M | 10:59:39 | ||
Kingnet Network | 11.940 | 11.980 | 11.540 | +0.260 | +2.23% | 30.41M | 11:00:12 | ||
Kingsemi Co | 91.80 | 93.79 | 91.50 | -2.41 | -2.56% | 1.17M | 10:32:51 | ||
Konfoong Materials | 46.24 | 46.97 | 45.82 | -0.93 | -1.97% | 2.21M | 11:00:09 | ||
KPC Pharm | 23.00 | 23.04 | 22.55 | +0.21 | +0.92% | 1.97M | 10:17:29 | ||
Kstar Science A | 22.19 | 22.42 | 21.71 | -0.09 | -0.40% | 3.30M | 10:59:42 | ||
Kuang Chi Technologies | 19.31 | 19.35 | 18.70 | -0.15 | -0.77% | 23.75M | 11:00:12 | ||
Kunshan Dongwei Technology | 39.20 | 40.29 | 38.80 | +0.11 | +0.28% | 3.53M | 10:32:54 | ||
Kunshan Kinglai Hygienic Materials | 22.74 | 23.25 | 22.30 | -0.17 | -0.74% | 4.23M | 11:00:12 | ||
Kweichow Moutai | 1,708.30 | 1,732.66 | 1,702.75 | -30.68 | -1.76% | 1.31M | 10:16:56 | ||
Lancy A | 17.37 | 17.49 | 17.06 | -0.12 | -0.69% | 1.82M | 10:59:57 | ||
Lantai Industrial | 8.02 | 8.18 | 7.97 | -0.12 | -1.47% | 6.74M | 10:17:21 | ||
Lao Feng Xiang A | 78.08 | 79.20 | 77.35 | -0.62 | -0.79% | 546.70K | 10:17:14 | ||
Lao Jiao A | 179.45 | 185.10 | 179.17 | -7.49 | -4.01% | 7.77M | 11:00:12 | ||
LB | 21.91 | 22.00 | 21.30 | +0.22 | +1.01% | 14.08M | 11:00:12 | ||
Leader Harmonious Drive Systems | 110.40 | 111.88 | 109.20 | -0.57 | -0.51% | 926.69K | 10:32:40 | ||
Lecron Energy Saving Materials | 5.82 | 5.95 | 5.77 | -0.28 | -4.59% | 20.60M | 10:59:57 | ||
Lepu Medical Tech Beijing | 16.14 | 16.20 | 15.63 | +0.28 | +1.76% | 18.78M | 11:00:09 | ||
Leshan Giantstar Farming Husbandry | 36.07 | 36.66 | 35.35 | +0.29 | +0.81% | 2.13M | 10:11:23 | ||
Levima Advanced Materials | 17.38 | 17.50 | 17.12 | -0.08 | -0.46% | 2.32M | 11:00:12 | ||
Leyard Optoelectronic | 4.85 | 4.91 | 4.75 | -0.05 | -1.02% | 7.35M | 11:00:06 | ||
Liangxin Electri A | 7.81 | 7.91 | 7.62 | +0.04 | +0.52% | 9.14M | 11:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review