Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 21/05 | ||
Baidu | 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | 21/05 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 21/05 | ||
Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 21/05 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
Foxconn Interconnect | 2.090 | 2.150 | 2.060 | -0.010 | -0.48% | 5.14M | 21/05 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Huitongda Network | 28.00 | 28.75 | 27.50 | -0.05 | -0.18% | 193.10K | 21/05 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
NIO | 39.65 | 41.70 | 39.40 | -2.55 | -6.04% | 3.75M | 21/05 | ||
Q Tech | 3.94 | 4.21 | 3.91 | +0.02 | +0.51% | 5.08M | 21/05 | ||
SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 15:45:07 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
Tianneng Power Int | 6.28 | 6.43 | 6.22 | -0.14 | -2.18% | 5.76M | 21/05 | ||
Tianqi Lithium | 30.85 | 32.20 | 30.75 | -1.35 | -4.19% | 1.00M | 21/05 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 21/05 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 21/05 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review