HNX Construction (HNXCON)

Hanoi

Currency in VND

303.30

+1.89(+0.63%)

Delayed Data20/11

Day's Range

299.28

304.21

52 wk Range

297.45

348.10

HNX Construction Constituents

Real-time streaming quotes of the HNX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alphanam M&E	5,000.0	5,000.0	4,800.0	0.00%	0	aa.aa	21/11
Vietnam Constr	10,400.0	10,600.0	10,400.0	+1.96%	43.8K	aa.aa	14:06:05
Cotana., JSC	25,400.0	25,700.0	25,200.0	+0.79%	6.21K	aa.aa	14:04:27
Constrexim	6,700.0	6,700.0	6,600.0	0.00%	0	aa.aa	21/11
Real Estate 11	10,300.0	10,400.0	10,200.0	0.00%	0	aa.aa	21/11
Development Investment Construction Number 2 JSC	7,300.0	7,300.0	7,300.0	+4.29%	100	aa.aa	14:00:10
Development Investment Construction Hoi An JSC	15,000.0	15,500.0	15,000.0	-3.23%	400	aa.aa	12:26:34
HUD - TASCO	15,800.0	15,900.0	15,700.0	-0.63%	208.67K	aa.aa	14:05:38
KTT	2,300.0	2,300.0	1,900.0	0.00%	0	aa.aa	06/09
LICOGI 14	25,900.0	26,400.0	25,500.0	-1.52%	32.05K	aa.aa	14:02:51
Construction And Investment JSC No 18	39,300.0	39,400.0	39,200.0	-0.25%	6.9K	aa.aa	14:00:19
LHC	71,500.0	72,200.0	71,500.0	-2.72%	4.3K	aa.aa	11:26:53
LICOGI 13	2,900.0	2,900.0	2,800.0	0.00%	170.12K	aa.aa	14:01:39
Investment And Construction JSC No1	10,500.00	10,500.00	10,300.00	+9.38%	40.73K	aa.aa	11:45:33
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	-1.96%	10.6K	aa.aa	12:30:00
Quang Nam Transportation Construction JSC	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	20/11
Cholon Real Estate JSC	11,800.0	11,800.0	11,700.0	0.00%	0	aa.aa	21/11
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	14/11
SCI JSC	7,200.0	7,300.0	7,100.0	+1.41%	131.49K	aa.aa	14:00:58
Song Da No. 5 JSC	7,800.0	7,800.0	7,700.0	0.00%	8.9K	aa.aa	14:04:36
Song Da No. 9 JSC	11,800.0	11,800.0	11,400.0	+0.85%	2K	aa.aa	11:21:11
Song Da Manpower Supply&Trading JSC	4,900.0	5,100.0	4,900.0	-2.00%	4.7K	aa.aa	14:02:27
Song Da N011 JSC	20,000.0	20,300.0	20,000.0	-1.48%	16.9K	aa.aa	11:44:10
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	0	aa.aa	21/11
Sao Mai Viet Investment Dev JSC	6,700.0	7,000.0	6,700.0	-1.47%	2.9K	aa.aa	12:01:48
Viet Nam Construction JSC No 12	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	21/11
VINACONEX 21	6,100.0	6,100.0	5,800.0	0.00%	0	aa.aa	20/11
Construction JSC N0 1	9,000.0	9,000.0	7,700.0	0.00%	0	aa.aa	20/11
Vina2 Investment and Construction JSC	8,600.0	8,800.0	8,600.0	-2.27%	109.9K	aa.aa	14:04:14
Visicons Construction and Investment JSC	22,400.0	22,400.0	21,600.0	-1.32%	300	aa.aa	11:57:07
BGI JSC	9,200.0	9,400.0	9,200.0	-2.13%	115.1K	aa.aa	14:00:24
Construction JSC No 9	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	21/11
VINACONEX 25	8,800.0	9,000.0	8,800.0	-8.33%	3.4K	aa.aa	10:53:35
VNECO1	3,400.0	3,400.0	3,100.0	0.00%	4.8K	aa.aa	11:36:48
VNECO 3	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/11
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	01/07
VNECO 8 ELECTR	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	12/11
Vimeco JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	21/11
SCI E C JSC	7,500.0	7,600.0	7,500.0	-1.32%	5.44K	aa.aa	14:05:58
Thanh An 96 Installation	11,700.0	11,800.0	11,600.0	0.00%	0	aa.aa	21/11
Phuc Thinh Design Construction Trad	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	21/11
MST Investment JSC	6,000.0	6,200.0	5,900.0	+1.69%	3.18M	aa.aa	14:05:48
PC3 Investment	17,100.0	17,100.0	17,100.0	-10.00%	610	aa.aa	14:00:16
1369 Construction	6,200.0	6,300.0	6,200.0	-1.59%	66.3K	aa.aa	12:10:44
Thanh Dat Invest	25,700.0	25,800.0	25,000.0	+0.39%	185.36K	aa.aa	14:05:36
Idico Corporation JSC	54,100	54,300	52,000	-0.18%	224.03K	aa.aa	14:04:10
Thang Long	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	21/11
40 Investment Construction JSC	40,100.00	40,900.00	38,500.00	0.00%	1.7K	aa.aa	11:56:39
SCG Construction JSC	65,700.00	65,700.00	65,500.00	+0.15%	13.8K	aa.aa	11:35:03

PSEi Composite

6,787.10

-75.91

-1.11%

Nikkei 225

38,329.50

+327.00

+0.86%

Shanghai

3,300.77

-69.63

-2.07%

US 500

5,950.90

+2.2

+0.04%

US Tech 100

20,727.30

-14.7

-0.07%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.117

+0.187

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.750	-0.89%	3.32M
Bank of the Philippine Islands	134.20	-0.96%	2.15M
Universal Robina	83.45	-1.82%	990.48K
BDO Unibank	151.50	-0.53%	749.33K
Jollibee Foods	264.40	-1.19%	271.04K
International Container	397.200	-2.65%	199.43K
SM Investments	884.00	-2.21%	196.06K

Name	Last	Chg. %	Vol.
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
IPM	2.890	+11.15%	9.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+11.11%	250.00K
Pacificonline Systems	2.990	+7.94%	15.00K
Oriental Petrol	0.0077	+6.94%	39.00M

Name	Last	Chg. %	Vol.
Anchor Land	3.940	-28.36%	200.00
Liberty Flour Mills	14.340	-11.92%	20.50K
Pacifica	1.300	-10.34%	20.00K
Lepanto Consolidated B	0.0660	-8.33%	2.51M
Balai Ni Fruitas	0.35	-7.89%	230.00K
Primex	1.560	-7.14%	12.00K
ACE Enexor	4.000	-6.54%	62.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.810	+2.83%	8.10M
Semirara Mining	31.75	0.00%	651.90K
DMCI	10.340	+1.17%	5.22M
Cebu Air	29.700	-0.83%	40.20K
Ayala Land	29.900	-0.17%	1.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX Construction (HNXCON)

HNX Construction Constituents

Alphanam M&E

Vietnam Constr

Cotana., JSC

Constrexim

Real Estate 11

Development Investment Construction Number 2 JSC

Development Investment Construction Hoi An JSC

HUD - TASCO

KTT

LICOGI 14

Construction And Investment JSC No 18

LHC

LICOGI 13

Investment And Construction JSC No1

DA NANG HOUSIN

Quang Nam Transportation Construction JSC

Cholon Real Estate JSC

Song Da 505 JSC

SCI JSC

Song Da No. 5 JSC

Song Da No. 9 JSC

Song Da Manpower Supply&Trading JSC

Song Da N011 JSC

Vexilla Viet Nam JSC

Sao Mai Viet Investment Dev JSC

Viet Nam Construction JSC No 12

VINACONEX 21

Construction JSC N0 1

Vina2 Investment and Construction JSC

Visicons Construction and Investment JSC

BGI JSC

Construction JSC No 9

VINACONEX 25

VNECO1

VNECO 3

VNECO4 Electricity

VNECO 8 ELECTR

Vimeco JSC

SCI E C JSC

Thanh An 96 Installation

Phuc Thinh Design Construction Trad

MST Investment JSC

PC3 Investment

1369 Construction

Thanh Dat Invest

Idico Corporation JSC

Thang Long

40 Investment Construction JSC

SCG Construction JSC

Trending Stocks