Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.05 | 37.50 | 36.50 | +0.05 | +0.14% | 426.54K | 18:44:42 | ||
Arab Cotton Ginning | 5.200 | 5.450 | 5.190 | -0.020 | -0.38% | 251.67K | 18:46:50 | ||
ASEC Co for Mining | 40.30 | 41.06 | 39.85 | -0.69 | -1.68% | 387.63K | 18:47:27 | ||
Canal Shipping Agencies | 17.55 | 17.79 | 17.01 | +0.04 | +0.23% | 98.94K | 18:47:49 | ||
Eastern Tobacco | 23.49 | 23.99 | 23.27 | -0.07 | -0.30% | 84.31K | 18:47:35 | ||
Egyptian Financial&Industrial | 66.00 | 66.00 | 64.81 | +1.24 | +1.92% | 16.65K | 18:32:21 | ||
Egyptian Iron&Steel | 15.900 | 16.230 | 15.900 | -0.120 | -0.75% | 192.73K | 18:47:36 | ||
Egyptian Media Production City | 14.08 | 14.49 | 13.92 | -0.07 | -0.50% | 210.42K | 18:38:16 | ||
El Kahera Housing | 1.34 | 1.35 | 1.31 | 0.00 | 0.00% | 168.55K | 18:47:00 | ||
El Nasr Clothing & Textiles | 2.200 | 2.520 | 2.120 | +0.100 | +4.76% | 1.87M | 18:46:17 | ||
El Saeed Contracting & RE Inv | 0.685 | 0.694 | 0.680 | -0.002 | -0.29% | 1.88M | 18:46:33 | ||
Electro Cable | 1.900 | 1.970 | 1.870 | -0.020 | -1.04% | 1.86M | 18:47:06 | ||
GB AUTO | 10.00 | 10.34 | 9.80 | -0.20 | -1.96% | 2.03M | 18:47:56 | ||
Misr El Gadida for Housing Dev | 9.92 | 10.09 | 9.70 | +0.07 | +0.71% | 2.45M | 18:47:41 | ||
Naeem Holding | 0.118 | 0.119 | 0.117 | +0.002 | +1.72% | 46.16K | 18:42:32 | ||
Qalaa Holdings | 2.570 | 2.830 | 2.510 | -0.230 | -8.21% | 142.51M | 18:47:55 | ||
Qatar Natl Bank | 30.66 | 31.50 | 30.61 | -0.77 | -2.45% | 12.08K | 18:46:31 | ||
RTVC | 2.050 | 2.090 | 1.990 | -0.030 | -1.44% | 288.49K | 18:44:27 | ||
Sinai Cement | 10.19 | 10.29 | 9.88 | +1.00 | +10.88% | 10.45K | 18:45:36 | ||
SODIC | 45.00 | 46.38 | 44.30 | -0.50 | -1.10% | 189.93K | 18:45:05 | ||
SPINALEX | 4.400 | 4.500 | 4.280 | -0.100 | -2.22% | 10.41K | 18:24:40 | ||
Suez Canal Bank | 13.00 | 13.10 | 12.71 | -0.32 | -2.40% | 5.62K | 18:47:21 | ||
United Arab Shipping | 0.576 | 0.576 | 0.576 | -0.030 | -4.95% | 70.46K | 18:18:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review