Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 30/04 | ||
Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 30/04 | ||
BYD Co Ltd-H | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 30/04 | ||
China Mengniu Dairy | 16.42 | 16.62 | 16.28 | +0.12 | +0.74% | 31.57M | 30/04 | ||
China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 30/04 | ||
China Mobile | 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | 30/04 | ||
China Overseas | 14.58 | 14.80 | 14.30 | +0.06 | +0.41% | 57.20M | 30/04 | ||
China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
China Resources Beer Holdings | 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | 30/04 | ||
China Resources Land | 28.45 | 28.85 | 27.95 | -0.15 | -0.52% | 28.20M | 30/04 | ||
Citic Pacific | 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | 30/04 | ||
CNOOC | 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | 30/04 | ||
ENN Energy | 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 30/04 | ||
Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
Kuaishou Technology | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 30/04 | ||
Li Auto | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 30/04 | ||
Li Ning Co Ltd | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 30/04 | ||
Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
Nongfu Spring | 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | 30/04 | ||
PetroChina H | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 | ||
Ping An Insurance | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 30/04 | ||
Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review