Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
ASM Pacific Technology | 103.30 | 104.90 | 101.80 | +1.60 | +1.57% | 1.66M | 03/05 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
Budweiser | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 03/05 | ||
Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
CK Asset | 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | 03/05 | ||
CK Hutchison | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
CK Infrastructure | 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | 03/05 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 03/05 | ||
Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
Genscript Biotech Corp | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
Hang Lung Ppt | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
Hang Seng Bank | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 03/05 | ||
Henderson Land | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 03/05 | ||
HK & China Gas | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 03/05 | ||
HKEX | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
HSBC | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 03/05 | ||
Link Real Estate | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 03/05 | ||
MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
New World | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
Orient Overseas Int | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
Power Assets | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 03/05 | ||
Prudential | 71.95 | 72.65 | 70.90 | +1.15 | +1.62% | 144.00K | 03/05 | ||
Sands China | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
SHK Ppt | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 03/05 | ||
Sino Land | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 03/05 | ||
SITC Int | 18.78 | 19.02 | 17.84 | +0.76 | +4.22% | 7.60M | 03/05 | ||
Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
Standard Chartered | 74.00 | 74.35 | 72.10 | +2.05 | +2.85% | 1.57M | 03/05 | ||
Swire Pacific A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 03/05 | ||
Swire Properties | 16.54 | 16.70 | 16.46 | +0.14 | +0.85% | 2.94M | 03/05 | ||
Techtronic Industries | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
WH Group Ltd | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 03/05 | ||
Wharf Real Estate | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | 03/05 | ||
WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review