Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,973.25

-40.07(-1.33%)

Closed03/04

Day's Range

2,911.70

3,037.33

52 wk Range

1,997.63

3,102.85

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shandong Weigao Medical Polymer	6.08	6.24	5.98	-1.30%	7.97M	aa.aa	03/04
Sinopharm Group Co	18.54	18.66	18.18	+0.76%	6.22M	aa.aa	03/04
Sino Biopharmaceutical	3.89	3.98	3.81	-1.52%	137.7M	aa.aa	03/04
Sihuan Pharma	0.660	0.670	0.630	0.00%	55.75M	aa.aa	03/04
China Shineway Pharma	7.82	7.92	7.78	-0.51%	1.04M	aa.aa	03/04
United Laboratories Int	14.20	14.50	13.72	-0.42%	12.21M	aa.aa	03/04
MicroPort Scientific	7.73	8.20	7.65	-5.50%	16.35M	aa.aa	03/04
China Medical System	8.28	8.35	7.93	+1.85%	13.04M	aa.aa	03/04
CSPC Pharma	5.53	5.66	5.39	0.00%	185.26M	aa.aa	03/04
SSY Group	3.40	3.43	3.31	-1.16%	11.06M	aa.aa	03/04
Shanghai Pharma Holding	11.26	11.38	11.16	-0.35%	5.08M	aa.aa	03/04
China Traditional Chinese Medicine	1.99	2.00	1.96	0.00%	26.03M	aa.aa	03/04
Livzon Pharma	27.95	28.10	27.20	0.00%	1.97M	aa.aa	03/04
China Resources Phoenix	3.84	3.87	3.76	+0.26%	6.31M	aa.aa	03/04
Luye Pharma Group	2.13	2.18	2.09	-2.29%	56.63M	aa.aa	03/04
Shanghai Fosun Pharmaceutical	15.70	15.88	15.34	0.00%	5.67M	aa.aa	03/04
Beijing Tong Ren Tang	8.89	8.93	8.72	+0.68%	2.28M	aa.aa	03/04
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	03/04
LifeTech Scientific Corp	1.590	1.660	1.560	-3.05%	22.95M	aa.aa	03/04
3SBio	13.20	13.74	12.48	+1.85%	57.97M	aa.aa	03/04
Genertec Universal Medical	5.32	5.34	5.21	+0.38%	7.97M	aa.aa	03/04
China Grand Pharma	6.33	6.40	6.14	+0.80%	11.08M	aa.aa	03/04
Genscript Biotech Corp	12.20	12.44	11.86	-0.49%	20.31M	aa.aa	03/04
Yichang Hec Changjiang Pharma	9.98	10.16	9.81	-0.40%	4.48M	aa.aa	03/04
China Resources Pharma	5.21	5.22	5.12	+0.19%	22.13M	aa.aa	03/04
AK Medical	6.08	6.29	5.94	-2.41%	8.57M	aa.aa	03/04
Ping An Healthcare Tech	7.33	7.35	7.00	+1.24%	7.84M	aa.aa	03/04
Beigene	162.90	166.20	159.00	-1.21%	5.74M	aa.aa	03/04
Innovent Biologics	50.25	51.00	47.75	+0.80%	24.88M	aa.aa	03/04
WuXi AppTec H	64.15	68.30	63.85	-6.42%	10.52M	aa.aa	03/04
Hansoh Pharmaceutical Group	23.70	24.15	22.80	-3.07%	28.34M	aa.aa	03/04
Jinxin Fertility Group	3.23	3.33	3.05	+3.86%	140.01M	aa.aa	03/04
Ascentage Pharma	45.40	46.90	43.80	-1.09%	3.99M	aa.aa	03/04
Innocare	9.45	9.85	9.04	+0.85%	13.5M	aa.aa	03/04
Akeso	85.90	89.90	83.30	-2.39%	17.01M	aa.aa	03/04
Kangji Medical	7.39	7.48	7.20	-1.99%	3.55M	aa.aa	03/04
Hygeia Health	14.80	15.38	14.42	-1.33%	6.63M	aa.aa	03/04
Ocumension	5.19	5.28	4.93	-2.26%	5.01M	aa.aa	03/04
Zai Lab	28.80	29.20	27.60	+1.05%	8.59M	aa.aa	03/04
Everest Med	58.45	59.45	54.85	+2.90%	4.97M	aa.aa	03/04
Simcere	8.66	8.82	8.21	+3.10%	14.7M	aa.aa	03/04
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	03/04
WuXi Biologics	24.85	26.55	24.50	-5.33%	94.56M	aa.aa	03/04
Yidu Tech	6.03	6.15	5.97	-2.11%	8.67M	aa.aa	03/04
Angelalign Technology	55.55	56.55	54.35	-1.07%	572.43K	aa.aa	03/04
Keymed Biosciences	48.00	49.60	45.85	-0.21%	2.98M	aa.aa	03/04
Medlive Technology Co	13.02	13.28	12.74	-1.96%	1.92M	aa.aa	03/04
Hutchison China	24.50	25.55	24.00	-2.58%	7.47M	aa.aa	03/04
Shanghai MicroPort MedBot	16.58	17.60	16.18	-5.04%	6.66M	aa.aa	03/04
Gushengtang Holdings	32.05	32.15	30.55	+1.75%	3.53M	aa.aa	03/04
Lepu Biopharma	3.98	4.29	3.83	-2.93%	25.9M	aa.aa	03/04
MicroPort NeuroTech	11.02	11.60	10.92	-5.33%	5.27M	aa.aa	03/04
Giant Biogene Holding	71.40	73.35	68.85	+0.21%	3.64M	aa.aa	03/04
Lepu Scientech Medical Technology	16.52	16.92	16.32	-1.78%	185K	aa.aa	03/04
Sipai Health	5.18	5.23	5.05	+1.17%	1.67M	aa.aa	03/04
Shandong Boan Biotechnology	9.19	9.30	8.59	+4.20%	974.2K	aa.aa	03/04
YSB	6.51	6.54	6.31	+0.46%	2.39M	aa.aa	03/04
Adicon Holdings	7.06	7.14	6.89	+1.44%	419K	aa.aa	03/04
Sichuan Kelun Biotech	309.00	320.00	289.80	-0.77%	883.5K	aa.aa	03/04
WuXi XDC Cayman	41.15	42.55	39.65	-3.97%	11.77M	aa.aa	03/04
Concord Healthcare	7.07	7.15	6.94	+1.00%	362.4K	aa.aa	03/04
Jiangxi Rimag	23.05	25.35	22.50	-3.56%	8.16M	aa.aa	03/04
XtalPi Holdings	5.34	5.78	5.26	-7.93%	86.69M	aa.aa	03/04
Fangzhou	3.99	4.13	3.92	-3.62%	3.89M	aa.aa	03/04
TYK Medicines	32.55	35.30	30.20	-7.26%	3.47M	aa.aa	03/04
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	03/04
Xunfei Healthcare Technology	128.00	134.10	125.80	-3.83%	183.35K	aa.aa	03/04
HealthyWay	30.80	31.50	29.60	-2.07%	536K	aa.aa	03/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Dito CME Holdings	1.5000	+16.28%	78.75M
Manila Electric	545.00	-0.91%	131.60K
Ayala Land	23.700	-0.21%	9.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa	6.080	+45.22%	8.83
A Aaaaaaa Aaaaaaaaa	6.080	+45.22%	8.83
Aaaaaa Aaaa	19.100	+36.56%	26.08
Aaaaaaaaaaaaaaaa	19.100	+36.56%	26.08
Aa Aaaa Aaa	5.2300	+28.47%	6.72
Aaaaaaaaaaaa	5.2300	+28.47%	6.72
Aaaaaaaa Aaaa Aaa	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa	6.080	+45.22%	8.83
A Aaaaaaa Aaaaaaaaa	6.080	+45.22%	8.83
Aaaaaa Aaaa	19.100	+36.56%	26.08
Aaaaaaaaaaaaaaaa	19.100	+36.56%	26.08
Aa Aaaa Aaa	5.2300	+28.47%	6.72
Aaaaaaaaaaaa	5.2300	+28.47%	6.72
Aaaaaaaa Aaaa Aaa	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks