Breaking News

Hang Seng Healthcare (HSHCI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,047.10 -43.32 -2.07%

13:00:00 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 78

Volume: -
Open: 2,083.44
Day's Range: 2,026.47 - 2,083.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3SBio	5.56	5.62	5.50	-0.10	-1.77%	10.75M	16:08:33
Adicon Holdings	11.58	11.94	11.58	-0.42	-3.50%	1.51M	16:08:33
AK Medical	4.81	5.14	4.59	-0.36	-6.96%	14.66M	16:08:33
Akeso	43.90	45.50	42.70	-1.50	-3.30%	6.93M	16:08:33
Alibaba Health Information Tech	2.61	2.66	2.59	-0.04	-1.51%	35.70M	16:08:33
Alphamab	4.07	4.25	4.01	-0.25	-5.79%	3.71M	16:08:33
Angelalign Technology	73.60	75.40	71.65	-1.35	-1.80%	303.50K	16:08:33
Antengene	0.83	0.88	0.82	-0.03	-3.49%	161.73K	16:08:33
Arrail	5.50	5.85	5.50	-0.20	-3.51%	705.50K	16:08:33
Ascentage Pharma	15.70	16.66	15.42	-0.96	-5.76%	1.97M	16:08:33
Beigene	77.00	79.20	75.45	-2.20	-2.78%	1.81M	16:08:33
Beijing Tong Ren Tang	9.03	9.08	8.95	0.00	0.00%	502.00K	16:08:33
C-Mer Eye Care	2.82	2.85	2.79	-0.07	-2.42%	680.00K	16:08:33
Cansino Biologics	16.50	17.36	16.32	-1.22	-6.88%	1.98M	16:08:33
CARsgen Therapeutics Holdings	4.50	4.54	4.30	0.00	0.00%	787.50K	16:08:33
China Grand Pharma	3.97	3.97	3.86	+0.04	+1.02%	2.71M	16:08:33
China Medical System	7.00	7.07	6.85	-0.06	-0.85%	14.26M	16:08:33
China Resources Pharma	4.79	4.81	4.64	+0.10	+2.13%	9.67M	16:08:33
China Resources Phoenix	3.72	3.82	3.66	-0.11	-2.87%	4.96M	16:08:33
China Shineway Pharma	9.45	9.46	9.05	+0.22	+2.38%	541.00K	16:08:33
China Traditional Chinese Medicine	4.32	4.33	4.30	+0.01	+0.23%	19.77M	16:08:33
CSPC Pharma	5.77	5.82	5.65	-0.09	-1.54%	60.34M	16:08:33
Cutia Therapeutics	6.73	6.86	6.53	-0.01	-0.15%	54.00K	16:08:33
EC Healthcare	1.19	1.23	1.16	-0.05	-4.03%	1.31M	16:08:33
Everest Med	21.55	22.95	21.30	-1.35	-5.90%	3.98M	16:08:33
Genscript Biotech Corp	10.44	11.44	10.34	-1.02	-8.90%	30.41M	16:08:33
Gushengtang Holdings	42.00	42.55	41.00	-0.45	-1.06%	401.50K	16:08:33
Hansoh Pharmaceutical Group	15.38	15.60	14.96	-0.28	-1.79%	6.89M	16:08:33
Hbm	1.04	1.08	1.01	-0.03	-2.80%	2.92M	16:08:33
HighTide Therapeutics	4.97	5.30	4.83	-0.09	-1.78%	428.50K	16:08:33
Hutchison China	26.00	26.25	25.05	-0.10	-0.38%	2.70M	16:08:33
Hygeia Health	28.30	28.75	27.40	-0.45	-1.57%	2.53M	16:08:33
ImmuneOnco Biopharmaceuticals	14.28	14.36	13.58	-0.22	-1.52%	126.40K	16:08:33
Immunotech	3.45	3.47	3.16	-0.07	-1.99%	47.11K	16:08:33
Innocare	4.06	4.30	4.03	-0.25	-5.80%	5.44M	16:08:33
Innovent Biologics	33.20	33.55	32.30	-0.50	-1.48%	5.69M	16:08:33
Jd Health	22.85	23.00	22.35	-0.40	-1.72%	5.23M	16:08:33
Jinxin Fertility Group	2.27	2.31	2.24	-0.04	-1.73%	6.97M	16:08:33
Jw Cayman	1.72	1.72	1.61	+0.01	+0.58%	274.50K	16:08:33
Kangji Medical	6.55	6.67	6.52	-0.21	-3.11%	472.50K	16:08:33
Keymed Biosciences	27.45	29.85	27.30	-2.20	-7.42%	2.40M	16:08:33
Laekna	5.19	5.62	5.02	-0.41	-7.32%	3.46M	16:08:33
Lepu Biopharma	4.31	4.55	3.99	+0.01	+0.23%	2.78M	16:08:33
LifeTech Scientific Corp	1.590	1.630	1.560	-0.030	-1.85%	5.32M	16:08:33
Livzon Pharma	25.35	25.85	25.10	-0.55	-2.12%	851.90K	16:08:33
Luye Pharma Group	2.61	2.63	2.55	-0.01	-0.38%	16.75M	16:08:33
Medlive Technology Co	7.32	7.48	7.20	-0.19	-2.53%	409.50K	16:08:33
MedSci Healthcare Holdings	2.42	2.56	2.41	-0.15	-5.84%	739.50K	16:08:33
Microport Cardioflow Medtech	0.92	0.94	0.90	-0.03	-3.16%	6.01M	16:08:33
MicroPort Scientific	5.31	5.51	5.24	-0.20	-3.63%	6.77M	16:08:33
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Ocumension	5.94	6.02	5.86	-0.18	-2.94%	404.50K	16:08:33
Peijia Med	3.66	3.80	3.54	0.00	0.00%	0	28/03
Pharmaron Beijing Co Ltd	8.39	8.85	8.33	-0.51	-5.73%	7.92M	16:08:33
Ping An Healthcare Tech	9.78	10.08	9.64	-0.30	-2.98%	6.96M	16:08:33
Remegen	27.70	27.90	26.25	+0.40	+1.47%	919.00K	16:08:33
SciClone Pharmaceuticals	18.00	18.10	17.96	-0.04	-0.22%	3.38M	16:08:33
Shandong Weigao Medical Polymer	4.76	4.81	4.70	-0.02	-0.42%	8.78M	16:08:33
Shanghai Fosun Pharmaceutical	11.44	11.54	11.32	-0.06	-0.52%	3.42M	16:08:33
Shanghai Junshi Biosciences	9.24	9.60	9.24	-0.41	-4.25%	724.20K	16:08:33
Shanghai MicroPort MedBot	11.82	11.96	11.56	-0.34	-2.80%	509.50K	16:08:33
Shanghai Pharma Holding	10.96	11.02	10.68	+0.18	+1.67%	1.97M	16:08:33
Sichuan Kelun Biotech	136.40	139.90	130.00	-2.20	-1.59%	241.10K	16:08:33
Sihuan Pharma	0.510	0.520	0.500	0.000	0.00%	6.49M	16:08:33
Simcere	5.15	5.17	5.09	-0.04	-0.77%	5.45M	16:08:33
Sino Biopharmaceutical	2.34	2.43	2.29	-0.09	-3.70%	133.65M	16:08:33
Sinopharm Group Co	19.88	20.05	19.06	+0.10	+0.51%	5.12M	16:08:33
Sirnaomics	5.80	6.20	5.75	-0.28	-4.61%	2.29M	16:08:33
SSY Group	4.71	4.73	4.53	+0.03	+0.64%	3.52M	16:08:33
Tigermed	29.15	30.85	28.30	-1.70	-5.51%	3.08M	16:08:33
United Laboratories Int	9.59	9.66	9.40	+0.02	+0.21%	2.23M	16:08:33
WuXi AppTec H	32.95	34.10	32.80	-1.50	-4.35%	5.88M	16:08:33
WuXi Biologics	12.62	13.16	12.50	-0.62	-4.68%	49.29M	16:08:33
WuXi XDC Cayman	17.36	17.68	17.02	-0.34	-1.92%	956.00K	16:08:33
Yidu Tech	3.38	3.39	3.28	-0.02	-0.59%	3.54M	16:08:33
YSB	7.82	7.99	7.73	-0.09	-1.14%	679.60K	16:08:33
Zai Lab	10.78	10.86	10.56	+0.16	+1.51%	5.00M	16:08:33

My Sentiments

What is your sentiment on HS Healthcare?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Hang Seng Healthcare Discussions

Write your thoughts about Hang Seng Healthcare

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	5,004.6	-6.5	-0.13%
US Tech 100	17,354.1	-40.2	-0.23%
DAX	17,727.85	-122.96	-0.69%
Dollar Index	105.915	-0.067	-0.06%

Crude Oil WTI	82.19	-0.54	-0.65%
Brent Oil	86.55	-0.56	-0.64%
Natural Gas	1.743	-0.014	-0.80%
Gold	2,391.45	-6.55	-0.27%
Silver	28.240	-0.140	-0.49%
US Soybeans	1,136.50	+1.50	+0.13%
Copper	4.4623	+0.0258	+0.58%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.966	-0.024	-0.47%
U.S. 10Y	4.592	-0.057	-1.23%
U.S. 30Y	4.688	-0.057	-1.20%
Germany 10Y	2.4805	-0.0125	-0.50%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Healthcare	2,047.10	-43.32	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K