Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,423.07

+74.20(+3.16%)

Closed15:59:59

Day's Range

2,344.93

2,429.80

52 wk Range

1,997.63

3,172.74

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shandong Weigao Medical Polymer	4.51	4.61	4.43	-0.22%	10.9M	aa.aa	15:59:59
Sinopharm Group Co	21.30	21.40	20.50	+2.90%	7.88M	aa.aa	15:59:59
Sino Biopharmaceutical	3.38	3.45	3.23	+3.36%	72.41M	aa.aa	15:59:59
Sihuan Pharma	0.700	0.710	0.690	+1.45%	10.82M	aa.aa	15:59:59
China Shineway Pharma	8.28	8.33	8.21	-0.12%	638K	aa.aa	15:59:59
United Laboratories Int	10.06	10.10	9.86	+1.00%	2.63M	aa.aa	15:59:59
MicroPort Scientific	6.26	6.37	6.10	+2.45%	9.18M	aa.aa	15:59:59
China Medical System	7.69	7.79	7.59	-0.13%	5.27M	aa.aa	15:59:59
CSPC Pharma	5.21	5.26	5.12	+0.58%	57.41M	aa.aa	15:59:59
SSY Group	3.91	3.91	3.80	+2.89%	2.87M	aa.aa	15:59:59
Shanghai Pharma Holding	13.12	13.26	12.78	+2.66%	5.17M	aa.aa	15:59:59
China Traditional Chinese Medicine	2.29	2.30	2.26	+0.88%	41M	aa.aa	15:59:59
Livzon Pharma	26.55	26.80	26.20	+1.14%	940.26K	aa.aa	15:59:59
China Resources Phoenix	3.94	3.97	3.90	+1.03%	3.21M	aa.aa	15:59:59
Luye Pharma Group	2.62	2.65	2.60	0.00%	14.48M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	14.68	14.80	14.48	+0.96%	2.51M	aa.aa	15:59:59
Beijing Tong Ren Tang	8.15	8.16	8.01	+0.25%	1.47M	aa.aa	15:59:59
Alibaba Health Information Tech	3.83	3.91	3.74	+0.52%	61.06M	aa.aa	15:59:59
LifeTech Scientific Corp	1.510	1.520	1.480	+1.34%	35.41M	aa.aa	15:59:59
3SBio	5.85	5.85	5.72	+1.92%	7.61M	aa.aa	15:59:59
Genertec Universal Medical	4.84	4.85	4.81	-0.21%	2.04M	aa.aa	15:59:59
China Grand Pharma	4.56	4.65	4.51	-1.72%	5.18M	aa.aa	15:59:59
Genscript Biotech Corp	10.74	11.04	10.64	+0.75%	11.12M	aa.aa	15:59:59
Yichang Hec Changjiang Pharma	9.65	9.68	9.31	+0.21%	1.84M	aa.aa	15:59:59
China Resources Pharma	5.43	5.46	5.38	+0.18%	6.39M	aa.aa	15:59:59
AK Medical	5.05	5.14	4.88	+3.27%	6.22M	aa.aa	15:59:59
C-Mer Eye Care	2.08	2.09	2.03	+1.96%	1.36M	aa.aa	15:59:59
Ping An Healthcare Tech	14.64	14.84	14.58	-0.81%	5.52M	aa.aa	15:59:59
Beigene	117.80	119.20	112.00	+4.16%	2.65M	aa.aa	15:59:59
Innovent Biologics	38.80	38.95	35.55	+8.08%	20.85M	aa.aa	15:59:59
WuXi AppTec H	50.25	51.10	49.50	+0.10%	6.87M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	17.86	18.12	17.08	+4.08%	10.54M	aa.aa	15:59:59
Jinxin Fertility Group	3.22	3.23	3.09	+2.22%	13.26M	aa.aa	15:59:59
Ascentage Pharma	42.30	42.85	40.55	+2.79%	2.17M	aa.aa	15:59:59
Pharmaron Beijing Co Ltd	14.48	14.66	14.02	+2.26%	5.65M	aa.aa	15:59:59
Alphamab	4.58	4.65	4.44	+1.33%	4.63M	aa.aa	15:59:59
Innocare	6.71	6.79	6.24	+6.68%	8.83M	aa.aa	15:59:59
Akeso	70.35	70.80	64.60	+9.75%	11.84M	aa.aa	15:59:59
Peijia Med	4.00	4.05	3.94	+3.90%	162K	aa.aa	15:59:59
Kangji Medical	5.99	6.10	5.89	-0.99%	1.7M	aa.aa	15:59:59
Hygeia Health	18.34	18.46	17.12	+6.75%	10.74M	aa.aa	15:59:59
Ocumension	5.40	5.42	5.27	+4.05%	843.5K	aa.aa	15:59:59
Tigermed	35.30	36.30	33.30	+5.53%	4.22M	aa.aa	15:59:59
Zai Lab	20.75	20.85	20.15	+2.47%	4.52M	aa.aa	15:59:59
Everest Med	39.50	39.90	36.70	+7.05%	6.99M	aa.aa	15:59:59
Simcere	6.85	6.95	6.73	+0.15%	6.22M	aa.aa	15:59:59
Remegen	18.12	18.14	15.98	+11.17%	3.34M	aa.aa	15:59:59
Jd Health	28.90	29.10	28.05	+0.87%	9.92M	aa.aa	15:59:59
WuXi Biologics	15.36	15.66	15.12	+1.05%	30.64M	aa.aa	15:59:59
Yidu Tech	5.99	6.07	4.93	+18.85%	50.83M	aa.aa	15:59:59
Angelalign Technology	63.15	63.85	60.50	+2.60%	443.4K	aa.aa	15:59:59
CARsgen Therapeutics Holdings	7.37	7.48	6.51	+12.52%	19M	aa.aa	15:59:59
Keymed Biosciences	40.00	42.10	37.70	+4.44%	1.54M	aa.aa	15:59:59
Medlive Technology Co	9.05	9.13	8.75	+2.49%	314K	aa.aa	15:59:59
Hutchison China	27.90	28.20	26.20	+6.08%	8.87M	aa.aa	15:59:59
Shanghai MicroPort MedBot	9.66	9.87	9.02	+6.50%	11.25M	aa.aa	15:59:59
Gushengtang Holdings	36.45	36.65	35.00	+0.41%	1.36M	aa.aa	15:59:59
Lepu Biopharma	3.20	3.28	3.05	+4.23%	3.95M	aa.aa	15:59:59
Arrail	3.05	3.05	2.94	+2.01%	1.33M	aa.aa	15:59:59
MicroPort NeuroTech	9.66	9.78	9.49	+0.42%	627K	aa.aa	15:59:59
AIM Vaccine	7.23	7.36	7.02	+1.83%	3.48M	aa.aa	15:59:59
Giant Biogene Holding	48.90	49.60	48.60	-1.51%	2.67M	aa.aa	15:59:59
Lepu Scientech Medical Technology	17.46	17.86	16.98	-5.52%	206K	aa.aa	15:59:59
Gaush Meditech	10.68	10.72	10.38	+1.52%	640.3K	aa.aa	15:59:59
Sipai Health	5.98	6.00	5.25	+13.04%	2.38M	aa.aa	15:59:59
Shandong Boan Biotechnology	8.60	8.66	8.49	-0.92%	164.2K	aa.aa	15:59:59
Cutia Therapeutics	8.39	8.72	8.11	-0.36%	1.34M	aa.aa	15:59:59
YSB	6.33	6.44	6.21	+0.96%	746.4K	aa.aa	15:59:59
Laekna	15.72	15.98	10.50	+48.30%	42.7M	aa.aa	15:59:59
Adicon Holdings	6.53	6.72	6.45	-1.06%	699.5K	aa.aa	15:59:59
Sichuan Kelun Biotech	172.10	177.40	155.70	+8.65%	683.93K	aa.aa	15:59:59
ImmuneOnco Biopharmaceuticals	8.42	8.69	7.58	+9.92%	9.6M	aa.aa	15:59:59
WuXi XDC Cayman	26.40	27.25	24.80	+6.45%	9.49M	aa.aa	15:59:59
HighTide Therapeutics	1.04	1.09	1.04	-4.59%	273K	aa.aa	15:59:59
Concord Healthcare	15.32	16.40	14.80	+2.27%	627.2K	aa.aa	15:59:59
QuantumPharm	4.37	4.78	4.02	+9.25%	48.39M	aa.aa	15:59:59

PSEi Composite

6,975.63

+172.44

+2.53%

Nikkei 225

38,373.50

-31.50

-0.08%

Shanghai

3,367.99

+21.98

+0.66%

US 500

5,893.20

-23.8

-0.40%

US Tech 100

20,558.50

-122.8

-0.59%

DAX

19,025.05

-36.11

-0.19%

Dollar Index

106.65

+0.507

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.300	+3.59%	20.50M
SM Prime	29.200	+2.10%	5.97M
BDO Unibank	154.00	+5.84%	3.78M
Bank of the Philippine Islands	138.00	-0.07%	1.96M
International Container	399.000	+1.32%	1.04M
Ayala	647.00	-0.61%	414.68K
Ayala Pref	651.00	+30.67%	240.22K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,134.00	+322.16%	29.05K
Ayala Pref	651.00	+30.67%	240.22K
LFM Properties	0.06	+20.00%	1.66M
Liberty Flour Mills	16.280	+13.69%	4.00K
Primex	1.750	+10.76%	606.00K
Sun Life Financial	3,750.00	+10.36%	200.00
Lodestar Investment	0.3150	+10.34%	10.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.150	-58.50%	3.00K
Swift Foods	0.049	-18.52%	960.00K
Euro-Med Laboratories	0.730	-17.05%	10.00K
Manulife Financial	1,810.00	-13.23%	215.00
Cirtek Holdings Philippines Prf	0.60	-13.04%	400.00
Lepanto Consolidated B	0.0720	-12.99%	3.80M
Acesite Hotel	1.620	-12.43%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	-5.68%	16.81M
Dito CME Holdings	1.4000	-11.39%	66.01M
Semirara Mining	31.90	-0.31%	1.36M
BDO Unibank	154.00	+5.84%	3.78M
Metropolitan Bank	77.50	+5.01%	1.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

C-Mer Eye Care

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Pharmaron Beijing Co Ltd

Alphamab

Innocare

Akeso

Peijia Med

Kangji Medical

Hygeia Health

Ocumension

Tigermed

Zai Lab

Everest Med

Simcere

Remegen

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

CARsgen Therapeutics Holdings

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

Arrail

MicroPort NeuroTech

AIM Vaccine

Giant Biogene Holding

Lepu Scientech Medical Technology

Gaush Meditech

Sipai Health

Shandong Boan Biotechnology

Cutia Therapeutics

YSB

Laekna

Adicon Holdings

Sichuan Kelun Biotech

ImmuneOnco Biopharmaceuticals

WuXi XDC Cayman

HighTide Therapeutics

Concord Healthcare

QuantumPharm

Trending Stocks