Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,512 | 14,797 | 14,496 | -34 | -0.23% | 1.93M | 22:49:58 | ||
Anglo American Platinum | 64,408 | 68,718 | 64,408 | -1766 | -2.67% | 290.02K | 22:49:56 | ||
Anglo American | 61,689 | 61,931 | 60,255 | -11 | -0.02% | 2.18M | 22:49:58 | ||
AngloGold Ashanti ADR | 43,130 | 46,000 | 42,220 | -531 | -1.22% | 1.20M | 22:49:58 | ||
Anheuser Busch Inbev | 109,975 | 110,610 | 108,748 | -3994 | -3.50% | 285.10K | 22:49:56 | ||
Aspen Pharmacare Holdings | 22,605 | 22,909 | 22,116 | +178 | +0.79% | 586.63K | 22:49:56 | ||
BHP Group Ltd | 51,966.00 | 52,053.00 | 51,290.00 | -714.00 | -1.36% | 1.16M | 22:49:57 | ||
Bid Corp | 42,663 | 44,624 | 42,534 | -495 | -1.15% | 589.96K | 22:49:59 | ||
Bidvest Group Ltd | 24,798 | 24,993 | 24,578 | +174 | +0.71% | 862.81K | 22:49:56 | ||
British American Tobacco | 55,163 | 55,400 | 54,716 | -237 | -0.43% | 408.42K | 22:49:58 | ||
Capitec Bank | 230,000 | 236,716 | 228,853 | -2786 | -1.20% | 256.04K | 22:49:55 | ||
Clicks | 29,492 | 29,972 | 29,051 | +339 | +1.16% | 615.48K | 22:49:49 | ||
Discovery Holdings | 11,908 | 12,321 | 11,758 | -116 | -0.96% | 1.21M | 22:49:59 | ||
Exxaro Resources | 18,513 | 18,882 | 18,050 | +412 | +2.28% | 657.33K | 22:49:58 | ||
FirstRand Ltd | 6,565 | 6,694 | 6,516 | +49 | +0.75% | 12.31M | 22:53:05 | ||
Glencore | 10,691 | 10,870 | 10,596 | -251 | -2.29% | 2.79M | 22:49:56 | ||
Gold Fields | 30,629 | 31,399 | 30,037 | -441 | -1.42% | 2.04M | 22:49:58 | ||
Growthpoint Properties | 1,091 | 1,112 | 1,055 | -3 | -0.27% | 4.45M | 22:49:55 | ||
Impala Platinum Holdings | 8,400 | 8,790 | 8,144 | -74 | -0.87% | 3.87M | 22:49:58 | ||
Investec Ltd | 12,070 | 12,394 | 11,956 | +74 | +0.62% | 356.57K | 22:49:59 | ||
Investec | 12,251 | 12,486 | 12,128 | +180 | +1.49% | 534.87K | 22:49:58 | ||
Mondi | 36,102 | 36,200 | 35,399 | +147 | +0.41% | 357.77K | 22:49:57 | ||
Mr Price | 17,772 | 17,952 | 17,251 | +282 | +1.61% | 1.36M | 22:49:56 | ||
MTN Group | 9,287 | 9,535 | 9,102 | +229 | +2.53% | 6.17M | 22:49:58 | ||
MultiChoice | 11,972 | 12,099 | 11,873 | -72 | -0.60% | 405.22K | 22:49:57 | ||
Naspers | 371,300 | 374,713 | 363,031 | +10563 | +2.93% | 364.51K | 22:49:46 | ||
Nedbank Group | 22,841 | 23,380 | 22,781 | -34 | -0.15% | 1.80M | 22:49:56 | ||
NEPI Rockcastle | 12,758 | 12,880 | 12,685 | +58 | +0.46% | 1.39M | 22:49:57 | ||
Northam Platinum Holdings | 12,700.00 | 12,928.00 | 12,450.00 | +187.00 | +1.49% | 1.36M | 22:49:58 | ||
Old Mutual | 1,105 | 1,130 | 1,099 | +3 | +0.27% | 12.09M | 22:49:56 | ||
Prosus | 65,077 | 65,662 | 63,847 | +1280 | +2.01% | 979.98K | 22:49:42 | ||
Reinet Invest | 44,099 | 44,815 | 43,915 | -133 | -0.30% | 152.38K | 22:49:58 | ||
Remgro | 12,374 | 12,623 | 12,075 | +83 | +0.68% | 1.22M | 22:49:09 | ||
RMB Holdings | 39 | 40 | 39 | 0 | 0.00% | 530.87K | 22:46:04 | ||
Sanlam Ltd | 6,761 | 6,913 | 6,725 | -43 | -0.63% | 2.12M | 22:49:56 | ||
Sasol Ltd | 12,822 | 13,200 | 12,185 | -504 | -3.78% | 3.00M | 22:49:57 | ||
Shoprite Holdings | 24,983 | 25,649 | 24,933 | -192 | -0.76% | 1.51M | 22:49:59 | ||
Standard Bank Grp | 18,131 | 18,242 | 17,710 | +422 | +2.38% | 4.25M | 22:49:59 | ||
Vodacom Group | 9,201 | 9,339 | 8,950 | +156 | +1.72% | 881.12K | 22:49:59 | ||
Woolworths Holdings | 5,975 | 6,151 | 5,962 | -40 | -0.67% | 3.25M | 22:49:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review