Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7515 | 0.00% | 6.63M | 00:35:59 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.07 | +0.17% | 109.11K | 00:35:59 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 13/09 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.09 | 0.00% | 373.07K | 00:35:59 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.12 | +0.05% | 64.11K | 00:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.04 | -0.01% | 73.20K | 00:35:59 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7608 | +1.34% | 163.00 | 31/01 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.72 | +0.08% | 13.90K | 00:35:59 | ||
Amundi CAC 40 UCITS | C40 | 134.24 | +0.06% | 7.88K | 00:35:59 | ||
Amundi CAC 40 UCITS | C40 | 134.66 | +1.40% | 1.11K | 00:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,525.5 | -0.18% | 2.45K | 00:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.72 | +0.06% | 6.66K | 00:38:59 | ||
Amundi CAC 40 UCITS | C40 | 134.12 | -0.10% | 5.39K | 00:35:59 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.99 | -0.11% | 5.01K | 00:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74.63 | 0.00% | 0 | 17/01 | ||
Amundi CAC 40 UCITS | GC40 | 134.26 | +0.04% | 2.07K | 00:38:59 | ||
Amundi CAC 40 UCITS | GC40 | 133.58 | -0.70% | 523.00 | 05:04:59 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.69 | +0.16% | 0 | 00:38:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.97 | -0.47% | 0.73K | 05:04:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 80.28 | +0.99% | 1.20K | 00:35:59 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 57.49 | +1.29% | 0.02K | 00:38:59 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,110 | -0.06% | 1.76K | 30/01 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 57.37 | -0.30% | 245.00 | 00:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 22/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.25 | -0.57% | 0 | 03:00:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 80.70 | +1.03% | 0 | 30/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.17 | -0.11% | 0 | 03:29:59 | ||
Amundi CAC 40 UCITS | GC40 | 133.64 | -0.16% | 0 | 03:29:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.84 | +0.87% | 0 | 03:29:59 | ||
Amundi CAC 40 UCITS | GC40 | 133.80 | -0.55% | 0 | 03:00:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 18,500.05 | 18,607.64 | 18,450.42 | +19.86 | +0.11% | 00:35:59 | ||
CAC 40 Short x2 GR | 3.60 | 3.62 | 3.56 | -0.01 | -0.28% | 03:59:59 | ||
CAC 40 Short GR | 109.92 | 110.21 | 109.28 | -0.10 | -0.09% | 03:59:59 | ||
Cac 40 Leverage | 1,841.23 | 1,862.63 | 1,831.36 | +3.78 | +0.21% | 03:59:59 | ||
CAC 40 Gross TR | 24,839.76 | 24,984.22 | 24,773.12 | +26.67 | +0.11% | 00:35:59 | ||
CAC 40 x5 Short | 368.31 | 373.29 | 357.56 | -1.82 | -0.49% | 00:35:59 | ||
CAC 40 Leverage x10 NR | 1,811.87 | 1,916.12 | 1,763.60 | +17.84 | +0.99% | 00:35:59 | ||
CAC 40 X10 SHORT | 13.47 | 13.84 | 12.68 | -0.13 | -0.96% | 00:35:59 | ||
CAC 40 x3 Levereged Short | 2.76 | 2.78 | 2.71 | -0.01 | -0.29% | 31/01 | ||
CAC 40 x3 Levereged | 51,579.62 | 52,476.03 | 51,164.53 | +156.62 | +0.30% | 31/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review