Breaking News

CAC 40 Futures - Feb 25

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,853.0 -70.0 -0.88%

02:59:15 - Real-time derived data. Currency in EUR

Type: Index Future

Underlying: CAC 40

Prev. Close: 7,923.0
Open: 7,776.3
Day's Range: 7,744.1 - 7,889.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7694	+2.38%	17.96M	00:35:02
Lyxor UCITS Daily Leverage CAC 40	LVC	40.07	-2.44%	296.57K	00:35:00
Amundi CAC 40 UCITS	C40N	2,701.02	0.00%	0	13/09
Lyxor UCITS Daily Short CAC 40	SHC	10.21	+1.17%	272.37K	00:35:00
Lyxor CAC 40 (DR) UCITS Acc	CACC	37.67	-1.17%	63.86K	00:35:12
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	77.15	-1.14%	44.03K	00:35:24
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.7755	+1.93%	0.08K	03/02
CAC 40 THEAM Easy UCITS	E40	12.57	-1.21%	11.98K	00:35:17
Amundi CAC 40 UCITS	C40	132.68	-1.16%	4.73K	00:35:03
Amundi CAC 40 UCITS	C40	132.08	-1.92%	4.70K	03/02
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,400.0	-1.92%	427.00	00:35:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	79.69	-1.28%	0.94K	03/02
Amundi CAC 40 UCITS	C40	132.80	-0.98%	2.36K	00:35:27
Amundi ETF CAC 40 UCITS	C4D	79.15	-1.05%	5.09K	00:03:03
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	74.63	0.00%	0	17/01
Amundi CAC 40 UCITS	GC40	132.82	-1.07%	4.24K	00:36:07
Amundi CAC 40 UCITS	GC40	132.50	-0.81%	0.47K	02:41:32
CAC 40 THEAM Easy UCITS	XEYX	12.54	-1.23%	0.06K	00:03:13
db x-trackers CAC 40 UCITS 1D DR	XCAC	79.77	-0.25%	221.00	01:42:19
Amundi ETF CAC 40 UCITS	C4DE	80.28	0.00%	0	01/02
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	16,780	-1.93%	5.15K	03/02
WisdomTree CAC 40 3x Daily Leveraged	3LV	54.62	-4.99%	0.02K	03/02
WisdomTree CAC 40 3x Daily Leveraged	3CAC	57.37	0.00%	0	01/02
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	79.32	-1.16%	0	02:25:20
db x-trackers CAC 40 UCITS 1D DR	DB11	80.61	-0.11%	0	31/01
db x-trackers CAC 40 UCITS 1D DR	XCAC	79.21	-1.20%	0	01:46:21
Amundi CAC 40 UCITS	GC40	132.12	-1.14%	0	01:46:15
Amundi CAC 40 UCITS	GC40	132.24	-1.17%	0	02:35:30
db x-trackers CAC 40 UCITS 1D DR	XCAC	79.37	-1.82%	0	03/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	24,542.17	24,606.70	24,326.42	-297.59	-1.20%	00:35:59
CAC 40 Net TR	18,278.41	18,326.47	18,117.73	-221.64	-1.20%	00:35:59
CAC 40 Short x2 GR	3.69	3.75	3.67	+0.09	+2.50%	00:35:59
CAC 40 Short GR	111.29	112.23	111.00	+1.37	+1.25%	00:35:59
Cac 40 Leverage	1,796.62	1,806.19	1,764.64	-44.61	-2.42%	00:35:59
CAC 40 Leverage x10 NR	1,590.42	1,636.95	1,434.07	-221.45	-12.22%	00:35:59
CAC 40 X10 SHORT	15.12	16.28	14.77	+1.65	+12.25%	00:35:59
CAC 40 x5 Short	390.88	406.77	386.15	+22.57	+6.13%	00:35:59
CAC 40 x3 Levereged	51,579.62	52,476.03	51,164.53	+156.62	+0.30%	31/01
CAC 40 x3 Levereged Short	2.76	2.78	2.71	-0.01	-0.29%	31/01

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,007.7	-32.8	-0.54%
US Tech 100	21,357.6	-120.5	-0.56%
DAX	21,405.12	-326.93	-1.50%
Dollar Index	108.885	+0.668	+0.62%

Crude Oil WTI	72.92	+0.39	+0.54%
Brent Oil	75.76	+0.09	+0.12%
Natural Gas	3.360	+0.316	+10.38%
Gold	2,856.80	+21.80	+0.77%
Silver	32.520	+0.255	+0.79%
US Soybeans	1,056.75	+14.75	+1.42%
Copper	4.3180	+0.0390	+0.91%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.263	+0.025	+0.59%
U.S. 10Y	4.532	-0.035	-0.77%
U.S. 30Y	4.765	-0.047	-0.98%
Germany 10Y	2.3975	+0.0095	+0.40%

Alphabet C	204.49	-1.11	-0.54%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.88	-0.30	-0.61%
Booking	4,730.93	-6.64	-0.14%
Apple	228.23	-7.77	-3.29%
Alibaba ADR	98.73	-0.11	-0.11%
Tesla	381.07	-23.53	-5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Futures	7,853.0	-70.0	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.000	+7.62%	35.29M
China Banking	93.00	0.00%	21.79M
DigiPlus Interactive	29.650	+10.22%	14.07M
BDO Unibank	137.00	-0.44%	4.02M
International Container	341.000	-2.57%	1.29M
SM Investments	769.00	-1.41%	787.29K
Ayala Pref	544.00	-0.91%	767.75K

Name	Last	Chg. %	Vol.
LBC Express	11.780	+15.72%	800.00
Alliance Global	6.900	+15.00%	15.92M
Bright Kindle	1.260	+10.53%	263.00K
Century Pacific Food	40.500	+10.50%	3.15M
San Miguel	72.00	+10.43%	1.20M
DigiPlus Interactive	29.650	+10.22%	14.07M
Pacificonline Systems	4.400	+10.00%	683.00K

Name	Last	Chg. %	Vol.
Keppel B	15.740	-21.22%	200.00
LMG Chemicals	0.181	-18.52%	10.00K
IRemit	0.217	-15.69%	10.00K
Philippine Infradev	0.280	-15.38%	420.00K
Millennium Global	0.074	-12.50%	50.00K
Geograce Resources	0.078	-11.76%	20.00K
First Abacus Fin	0.610	-10.29%	5.00K