Breaking News

CAC 40 Futures - Mar 25

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,177.5 -78.7 -0.95%

- Real-time derived data. Currency in EUR

Type: Index Future

Underlying: CAC 40

Prev. Close: 8,256.2
Open: 8,264.2
Day's Range: 8,169.0 - 8,308.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7137	+0.32%	3.19M	17:36:02
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	14/02
Lyxor UCITS Daily Leverage CAC 40	LVC	43.10	-0.24%	46.80K	17:37:01
Lyxor UCITS Daily Short CAC 40	SHC	9.86	+0.11%	195.29K	17:35:54
Lyxor CAC 40 (DR) UCITS Acc	CACC	39.21	-0.06%	12.62K	17:36:49
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	80.36	-0.01%	11.83K	17:34:41
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.7226	0.00%	0	25/02
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,728.0	-0.26%	19.72K	17:35:33
Amundi CAC 40 UCITS	C40	138.42	-0.12%	3.72K	17:35:42
CAC 40 THEAM Easy UCITS	E40	13.06	-0.06%	5.06K	17:29:04
Amundi CAC 40 UCITS	C40	139.16	0.00%	0	00:35:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.94	+0.13%	0.28K	17:19:51
Amundi CAC 40 UCITS	C40	138.52	-0.09%	783.00	17:25:03
Amundi ETF CAC 40 UCITS	C4D	82.53	-0.43%	0.27K	17:36:16
Amundi CAC 40 UCITS	GC40	138.56	-0.09%	1.36K	17:01:41
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	80.68	0.00%	0	01:59:59
Amundi ETF CAC 40 UCITS	C4DE	82.99	0.00%	100.00	16:26:46
CAC 40 THEAM Easy UCITS	XEYX	13.14	+0.46%	0	16:04:02
Amundi CAC 40 UCITS	GC40	138.70	-0.93%	119.00	17:19:32
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	17,740	0.00%	0	15:59:21
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.90	-1.25%	7.00	17:15:19
WisdomTree CAC 40 3x Daily Leveraged	3LV	62.86	+1.58%	0	16:04:28
WisdomTree CAC 40 3x Daily Leveraged	3CAC	62.33	0.00%	0	00:35:59
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	83.20	+0.76%	0	16:33:30
db x-trackers CAC 40 UCITS 1D DR	DB11	83.01	+2.09%	0	05/03
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.92	-0.14%	0	17:17:15
Amundi CAC 40 UCITS	GC40	138.82	-0.06%	0	17:16:12
db x-trackers CAC 40 UCITS 1D DR	XCAC	83.22	+0.30%	0	16:20:41
Amundi CAC 40 UCITS	GC40	138.80	-0.63%	700.00	17:17:23

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	25,557.84	25,703.70	25,507.36	+17.99	+0.07%	17:22:00
CAC 40 Net TR	19,042.88	19,143.21	18,996.98	+21.71	+0.11%	17:21:45
CAC 40 Short x2 GR	3.41	3.42	3.37	0.00	0.00%	17:22:00
CAC 40 Short GR	107.16	107.38	106.55	-0.06	-0.06%	17:22:00
Cac 40 Leverage	1,939.99	1,962.12	1,932.33	+2.57	+0.13%	17:22:00
CAC 40 Leverage x10 NR	2,166.38	2,288.89	2,123.23	+13.98	+0.65%	17:22:00
CAC 40 X10 SHORT	9.40	9.59	8.87	-0.06	-0.64%	17:22:00
CAC 40 x5 Short	315.35	318.52	306.34	-1.01	-0.32%	17:22:00
CAC 40 x3 Levereged	55,455.30	56,868.05	55,023.59	2476.34	4.67%	05/03
CAC 40 x3 Levereged Short	2.53	2.56	2.46	+-0.12	+-4.67%	05/03

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,789.3	-53.2	-0.91%
US Tech 100	20,382.5	-246.0	-1.19%
DAX	23,202.20	+82.70	+0.36%
Dollar Index	104.190	-0.062	-0.06%

Crude Oil WTI	66.72	+0.41	+0.62%
Brent Oil	69.66	+0.36	+0.52%
Natural Gas	4.376	-0.074	-1.66%
Gold	2,904.09	-21.91	-0.75%
Silver	32.953	-0.181	-0.55%
US Soybeans	1,020.63	+8.63	+0.85%
Copper	4.7413	-0.0527	-1.10%

Philippines 2Y	5.941	+0.165	+2.86%
Philippines 10Y	6.258	+0.060	+0.97%
Philippines 20Y	6.526	+0.050	+0.77%
U.S. 2Y	3.998	+0.012	+0.30%
U.S. 10Y	4.312	+0.045	+1.05%
U.S. 30Y	4.598	+0.039	+0.86%
Germany 10Y	2.8620	+0.0780	+2.80%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Futures	8,177.5	-78.7	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	18.020	+1.46%	16.78M
Ayala Land	23.450	+0.86%	14.51M
Bank of the Philippine Islands	130.00	+1.17%	7.82M
BDO Unibank	155.00	+1.37%	4.79M
Metropolitan Bank	71.00	+1.21%	3.84M
International Container	356.000	+5.64%	1.57M
Manila Electric	505.00	+1.49%	628.43K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.78	+39.29%	16.00K
Easycall Communications	3.330	+28.57%	24.00K
Mabuhay Vinyl	5.840	+19.18%	3.00K
Steniel Manufacturing	1.54	+18.46%	54.00K
Century Properties Group	0.590	+13.46%	16.96M
Anglo Philippine	0.510	+12.09%	730.00K
Manila Broadcasting Co	7.000	+11.11%	0.30K

Name	Last	Chg. %	Vol.
Philtrust Bank	98.05	-18.29%	0.01K
IRemit	0.241	-10.74%	40.00K
Empire East Land	0.105	-8.70%	490.00K
Berjaya	6.200	-8.69%	1.00K
Uniholdings	220.00	-8.10%	0.40K
ArthaLand	0.325	-7.14%	60.00K
Top Frontier Inv	59.05	-6.42%	0.09K