First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,687.23

-7.75(-0.29%)

Closed22/11

Day's Range

2,674.88

2,705.49

52 wk Range

2,672.08

3,465.67

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.68	0.68	0.65	-1.45%	4.03K	aa.aa	23/11
Viking Supply Ships	92.200	94.000	89.200	-1.91%	442	aa.aa	23/11
Erria	3.20	3.20	3.04	+5.96%	2.02K	aa.aa	22/11
Absolent Group AB	234.00	243.00	234.00	-1.68%	943	aa.aa	23/11
Detection Technology OY	13.75	13.95	13.45	-1.08%	7.27K	aa.aa	23/11
Piippo OYJ	1.6600	1.6600	1.6600	0.00%	400	aa.aa	20/11
SaltX Technology	3.4750	3.7000	3.3800	-4.93%	409.37K	aa.aa	23/11
Inission	33.50	34.10	33.40	+0.30%	4.89K	aa.aa	23/11
Cell Impact publ AB	0.180	0.180	0.168	+5.71%	2.38M	aa.aa	23/11
Nordic LEVEL AB	0.7450	0.7700	0.7000	-1.33%	108.11K	aa.aa	23/11
Firefly AB	195.50	199.00	195.00	+0.26%	974	aa.aa	23/11
Heliospectra publ AB	0.49	0.50	0.49	0.00%	1.5K	aa.aa	23/11
NetJobs Group AB	0.334	0.366	0.334	0.00%	5.32K	aa.aa	22/11
Precomp Solutions publ AB	0.700	0.750	0.695	-6.67%	38.92K	aa.aa	23/11
Saxlund Group AB	10.0000	11.0000	9.4430	+2.04%	12.3K	aa.aa	23/11
PolyPlank publ AB	0.0270	0.0270	0.0235	0.00%	790.62K	aa.aa	23/11
Scandinavian Enviro Systems AB	1.9280	2.0200	1.8880	-3.02%	1.75M	aa.aa	23/11
Ogunsen AB	31.30	31.95	31.00	+0.64%	8.56K	aa.aa	23/11
TagMaster AB	11.1000	11.7000	11.0000	+0.91%	868	aa.aa	23/11
West International	0.600	0.600	0.580	+3.45%	26.61K	aa.aa	23/11
Eagle Filters Oyj	0.064	0.064	0.062	0.00%	1.59K	aa.aa	23/11
Nilsson Special Vehicles publ AB	2.98	3.06	2.84	-1.97%	4.95K	aa.aa	23/11
Hedera Group publ	2.42	2.50	2.42	-3.20%	16.8K	aa.aa	23/11
Nepa	19.60	19.90	19.15	+2.89%	46.26K	aa.aa	23/11
Acuvi AB	14.90	15.00	14.60	+0.68%	17.99K	aa.aa	23/11
Opticept Technologies	5.07	5.14	4.98	+1.40%	105.42K	aa.aa	23/11
Guideline Geo AB	7.940	8.140	7.920	+1.28%	8.76K	aa.aa	23/11
Serstech	1.250	1.320	1.230	+0.81%	168.94K	aa.aa	23/11
Gasporox	9.0500	9.0500	8.0000	-1.09%	1.77K	aa.aa	23/11
Bygg Partner i Dalarna	16.1000	16.6000	16.1000	-1.23%	5.7K	aa.aa	23/11
Smart Eye	59.3000	60.4000	58.3000	+1.89%	152.2K	aa.aa	23/11
Ecoclime Group	1.9200	1.9300	1.8000	+0.52%	15.87K	aa.aa	23/11
Fondia	5.8500	5.8500	5.7000	+2.63%	508	aa.aa	23/11
Mantex	0.0538	0.0538	0.0504	0.00%	248.87K	aa.aa	23/11
SECITS	0.019	0.022	0.018	0.00%	802.55K	aa.aa	23/11
Oxe Marine AB	0.37	0.50	0.35	+2.78%	407.58K	aa.aa	23/11
Tempest Security	11.2500	11.6000	10.8500	+2.27%	51.11K	aa.aa	23/11
FlexQube	8.68	8.80	8.44	+0.70%	29.9K	aa.aa	23/11
JonDeTech Sensors	2.580	2.620	2.280	+10.26%	890.18K	aa.aa	23/11
Viafin Service	19.10	19.20	19.10	-0.52%	218	aa.aa	23/11
Axolot Solutions	0.316	0.330	0.278	+3.27%	672.55K	aa.aa	23/11
Jetpak	104.00	104.00	104.00	-1.89%	453	aa.aa	23/11
Ferroamp Elektronik	4.040	4.040	3.640	+6.32%	60.76K	aa.aa	23/11
Teqnion	170.0000	171.6000	167.0000	+1.31%	24.21K	aa.aa	23/11
Aallon	7.840	8.140	7.840	-2.97%	2.59K	aa.aa	23/11
Danish Aerospace	3.1600	3.1800	3.1200	-9.20%	5.14K	aa.aa	22/11
Qleanair Holding AB	17.30	18.25	16.70	-0.57%	16.41K	aa.aa	23/11
TRAIN ALLIANCE SWEDEN AB publ	19.35	19.50	18.90	+2.11%	12.24K	aa.aa	23/11
Zwipe	0.18	0.18	0.17	0.00%	31.99K	aa.aa	23/11
LED iBond International AS	0.32	0.40	0.32	-11.11%	3.37K	aa.aa	22/11
WindowMaster International AS	6.90	6.90	6.74	+2.07%	335	aa.aa	22/11
Fom Technologies AS	9.74	10.00	9.70	-1.42%	21.13K	aa.aa	22/11
Partnera Oyj	0.72	0.74	0.71	-10.00%	12.4K	aa.aa	23/11
Ngenic AB	1.70	1.70	1.69	0.00%	9.61K	aa.aa	23/11
Merus Power Oyj	4.06	4.06	3.91	+0.25%	5.55K	aa.aa	23/11
Solwers Oyj	3.24	3.36	3.18	-3.57%	36.07K	aa.aa	23/11
Freemelt Holding AB	1.67	1.99	1.62	-1.18%	47.1K	aa.aa	23/11
BoMill AB	1.12	1.15	1.07	+3.70%	858.25K	aa.aa	23/11
Dlaboratory Sweden AB	2.05	2.05	2.04	+6.77%	1.1K	aa.aa	23/11
Newlist AB	0.09	0.09	0.09	-10.00%	18.3K	aa.aa	23/11
Idun Industrier AB	274.00	277.00	268.00	-1.44%	2.12K	aa.aa	23/11
Bactiquant AS	4.14	4.40	4.10	-2.36%	29.04K	aa.aa	22/11
Hydract AS	0.24	0.25	0.24	0.00%	27.56K	aa.aa	22/11
EcoUp Oyj	1.63	1.75	1.60	-4.68%	11.3K	aa.aa	23/11
Norditek AB	9.10	9.98	9.10	-4.41%	7.31K	aa.aa	23/11
Resqunit AB	0.10	0.10	0.09	+25.00%	12.56K	aa.aa	23/11
Hove AS	3.30	3.40	3.26	+2.48%	34.79K	aa.aa	22/11
Norrhydro Oy	1.86	1.86	1.84	+1.65%	661	aa.aa	23/11
Careium AB	29.00	29.20	28.50	+2.11%	20.25K	aa.aa	23/11
W5 Solutions AB	33.45	33.90	32.60	-0.45%	36K	aa.aa	23/11
Administer Oy	2.34	2.36	2.30	+1.74%	2.85K	aa.aa	23/11
Betolar Oyj	0.77	0.79	0.77	-1.28%	7.3K	aa.aa	23/11
Lyckegard AB	1.04	1.06	1.04	-3.70%	5.6K	aa.aa	23/11
Bawat Water Technologies AB	0.99	0.99	0.99	0.00%	16.5K	aa.aa	22/11
LapWall Oyj	3.62	3.67	3.62	-1.36%	4.63K	aa.aa	23/11
Job Solution Sweden Holding AB	22.40	23.60	21.40	-4.27%	20.93K	aa.aa	23/11
Sileon AB	0.23	0.23	0.20	0.00%	58.24K	aa.aa	23/11
VIMAB AB	7.50	7.75	7.30	-3.23%	51.66K	aa.aa	23/11
Tamtron Oyj	5.66	5.66	5.40	+3.28%	1.64K	aa.aa	23/11
Rederi Gotland AB	2,220.00	2,220.00	2,160.00	0.00%	51	aa.aa	23/11
Rederi Gotland	2,140.00	2,300.00	2,140.00	-5.31%	61	aa.aa	23/11
ES Energy Save Holding AB	29.45	29.60	28.60	+1.38%	1.41K	aa.aa	23/11
SIBEK AB	46.30	48.40	46.30	-3.34%	3.51K	aa.aa	23/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,979.00

+658.00

+1.72%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,994.20

+24.9

+0.42%

US Tech 100

20,883.50

+108.6

+0.52%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

106.885

-0.625

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
Jollibee Foods	265.00	-1.63%	452.18K
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	35.21K
Ayala Pref	642.00	+28.86%	177.00K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	16.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	486.00	-1.62%	119.61K
SM Prime	27.500	-1.79%	5.87M
Robinsons Retail	36.700	+0.55%	85.70K
Ayala Land	30.000	+0.17%	3.99M
AREIT,	40.00	-0.12%	575.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Nilsson Special Vehicles publ AB

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

JonDeTech Sensors

Viafin Service

Axolot Solutions

Jetpak

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

Zwipe

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Ngenic AB

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Newlist AB

Idun Industrier AB

Bactiquant AS

Hydract AS

EcoUp Oyj

Norditek AB

Resqunit AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB