First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,731.45

-45.80(-1.65%)

Real-time Data11/04

Day's Range

2,724.63

2,797.33

52 wk Range

2,593.60

3,389.62

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.48	0.48	0.48	-2.24%	575	aa.aa	15:18:41
Viking Supply Ships	111.000	113.500	111.000	0.00%	1.6K	aa.aa	19:18:20
Erria	4.50	4.74	4.10	0.00%	6.82K	aa.aa	19:20:56
Absolent Group AB	246.00	252.00	246.00	+0.82%	607	aa.aa	21:26:39
Detection Technology OY	12.75	12.80	12.40	+3.66%	4.4K	aa.aa	21:11:19
Piippo OYJ	1.3700	1.4100	1.0600	0.00%	0	aa.aa	10/04
SaltX Technology	5.1500	5.3000	5.0900	+0.19%	247.93K	aa.aa	21:36:56
Inission	34.40	34.50	34.00	+1.47%	13.59K	aa.aa	20:36:26
Cell Impact publ AB	0.079	0.090	0.078	+4.49%	3.35M	aa.aa	21:38:22
Nordic LEVEL AB	0.6160	0.6340	0.6100	-0.65%	16.49K	aa.aa	19:58:59
Firefly AB	169.60	177.40	165.40	+1.19%	461	aa.aa	21:05:31
Heliospectra publ AB	0.34	0.34	0.32	+11.26%	58.5K	aa.aa	21:00:01
NetJobs Group AB	1.360	1.450	1.190	+15.25%	415.87K	aa.aa	20:45:41
Precomp Solutions publ AB	0.750	0.755	0.700	-1.96%	69.4K	aa.aa	21:06:23
Saxlund Group AB	10.2500	10.9500	9.9600	+2.91%	2.18K	aa.aa	21:07:45
PolyPlank publ AB	0.0200	0.0290	0.0182	+16.28%	4.21M	aa.aa	20:31:48
Scandinavian Enviro Systems AB	1.5300	1.5380	1.4600	+4.37%	617.92K	aa.aa	21:34:23
Ogunsen AB	26.55	27.50	26.50	-1.67%	6.36K	aa.aa	21:01:36
TagMaster AB	12.2000	12.2500	11.5500	+5.17%	15.52K	aa.aa	21:28:05
West International	0.975	0.975	0.930	+1.56%	51.73K	aa.aa	16:04:20
Eagle Filters Oyj	0.068	0.068	0.059	+6.62%	55.97K	aa.aa	21:19:37
Hedera Group publ	3.28	3.30	3.28	+6.49%	2.4K	aa.aa	21:25:53
Nepa	19.70	20.10	19.70	-1.25%	8.6K	aa.aa	21:32:01
Acuvi AB	14.66	14.98	14.12	-0.27%	7.66K	aa.aa	19:57:40
Opticept Technologies	4.18	4.20	4.00	+1.45%	17.24K	aa.aa	21:08:22
Guideline Geo AB	8.840	8.860	8.760	0.00%	0	aa.aa	11/04
Serstech	0.866	0.900	0.827	+5.10%	184.92K	aa.aa	21:24:13
Gasporox	7.6000	7.9800	7.1200	0.00%	0	aa.aa	10/04
Bygg Partner i Dalarna	17.8000	18.0000	17.5000	-0.84%	5.62K	aa.aa	21:36:27
Smart Eye	51.9000	52.0000	49.4800	+6.40%	85.06K	aa.aa	21:38:34
Ecoclime Group	0.9340	0.9600	0.8620	+0.43%	59.26K	aa.aa	19:47:40
Fondia	4.9300	4.9300	4.7100	+2.07%	166	aa.aa	17:10:57
Mantex	9.5500	9.9000	9.5500	-3.54%	4.09K	aa.aa	21:26:23
SECITS	0.023	0.023	0.023	-18.57%	67.14K	aa.aa	21:00:03
Oxe Marine AB	0.29	0.30	0.29	-1.02%	211.94K	aa.aa	21:22:27
Tempest Security	9.5400	9.8600	9.5400	-3.25%	2.41K	aa.aa	17:33:24
FlexQube	6.80	6.82	6.80	-0.58%	587	aa.aa	21:36:42
Viafin Service	19.05	19.50	18.90	+0.79%	463	aa.aa	17:26:07
Axolot Solutions	0.444	0.499	0.419	+0.91%	84.06K	aa.aa	20:36:45
Ferroamp Elektronik	2.010	2.200	1.855	+11.67%	101.12K	aa.aa	21:35:44
Teqnion	163.6000	174.0000	157.0000	-3.65%	21.65K	aa.aa	21:30:40
Aallon	10.000	10.250	10.000	0.00%	1.27K	aa.aa	20:51:58
Danish Aerospace	8.4500	8.9500	8.0500	-5.59%	124.73K	aa.aa	21:35:56
Qleanair Holding AB	14.00	14.10	13.35	-3.78%	2.24K	aa.aa	20:39:21
TRAIN ALLIANCE SWEDEN AB publ	16.95	16.95	16.50	+0.59%	9.88K	aa.aa	21:38:32
LED iBond International AS	0.26	0.26	0.26	0.00%	106	aa.aa	15:00:00
WindowMaster International AS	8.20	8.34	8.10	+1.49%	15.38K	aa.aa	20:19:45
Fom Technologies AS	6.40	7.00	6.30	-0.62%	9.82K	aa.aa	21:10:23
Partnera Oyj	0.82	0.85	0.81	-2.84%	2.84K	aa.aa	20:51:54
Merus Power Oyj	4.83	5.38	4.83	-3.01%	1.9K	aa.aa	19:49:30
Solwers Oyj	2.13	2.18	2.13	+0.95%	5.25K	aa.aa	19:59:41
Freemelt Holding AB	1.11	1.11	1.07	+3.74%	665.55K	aa.aa	21:39:27
BoMill AB	0.76	0.78	0.73	-3.31%	62.93K	aa.aa	21:27:57
Dlaboratory Sweden AB	2.60	2.62	2.56	+3.17%	6.95K	aa.aa	19:48:07
Idun Industrier AB	309.00	314.00	309.00	0.00%	181	aa.aa	20:25:55
Bactiquant AS	3.25	3.39	3.13	-2.84%	8.5K	aa.aa	21:36:44
EcoUp Oyj	2.20	2.28	2.20	0.00%	166	aa.aa	21:23:06
Norditek AB	10.30	10.30	9.90	+4.04%	3.44K	aa.aa	20:29:29
Hove AS	3.17	3.19	3.08	+0.32%	4.39K	aa.aa	18:35:34
Norrhydro Oy	1.37	1.39	1.29	+6.64%	4.4K	aa.aa	20:49:45
Careium AB	28.30	28.40	27.90	+0.71%	16.78K	aa.aa	20:58:12
W5 Solutions AB	74.30	76.00	70.20	+8.15%	165.84K	aa.aa	21:39:00
Administer Oy	2.22	2.30	2.20	0.00%	0	aa.aa	11/04
Betolar Oyj	1.18	1.20	1.18	+0.43%	6.49K	aa.aa	20:43:23
Lyckegard AB	1.84	1.93	1.84	+3.95%	15.6K	aa.aa	19:38:01
Bawat Water Technologies AB	0.99	1.00	0.99	-16.81%	5.83K	aa.aa	17:00:02
LapWall Oyj	3.94	4.14	3.87	-3.43%	7.02K	aa.aa	20:34:12
Job Solution Sweden Holding AB	31.50	31.50	30.70	+2.94%	9.43K	aa.aa	18:27:54
Sileon AB	8.82	8.82	8.00	+25.64%	2.64K	aa.aa	20:17:38
VIMAB AB	8.84	8.84	8.30	+7.80%	8.02K	aa.aa	21:25:44
Tamtron Oyj	5.04	5.04	5.04	0.00%	5	aa.aa	16:20:14
Rederi Gotland AB	2,080.00	2,100.00	2,080.00	-0.95%	36	aa.aa	17:24:05
Rederi Gotland	2,100.00	2,140.00	2,100.00	0.00%	0	aa.aa	11/04
ES Energy Save Holding AB	20.40	20.50	19.35	+5.43%	251	aa.aa	20:59:58
SIBEK AB	33.10	34.00	33.10	-2.36%	1.27K	aa.aa	21:17:59
Qben infra AB	10.65	11.00	10.50	-2.74%	16.1K	aa.aa	20:21:09
KB Components AB	52.30	54.00	50.30	+6.19%	563	aa.aa	20:35:44
Tekova Oy	0.78	0.79	0.77	-1.26%	36.71K	aa.aa	21:08:47
Qualisys	71.00	72.00	69.10	+3.80%	2.76K	aa.aa	21:12:37

PSEi Composite

6,145.52

+63.08

+1.04%

Nikkei 225

33,982.36

+396.78

+1.18%

Shanghai

3,262.81

+24.58

+0.76%

US 500

5,434.10

+70.7

+1.32%

US Tech 100

18,988.40

+298.4

+1.60%

DAX

20,908.53

+540.00

+2.65%

Dollar Index

99.805

-0.087

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.800	+4.62%	12.82M
SM Prime	22.750	+1.11%	6.43M
BDO Unibank	157.80	-1.38%	2.47M
Bank of the Philippine Islands	131.10	+0.85%	990.69K
International Container	354.600	+4.29%	839.28K
Jollibee Foods	220.20	+1.94%	545.70K
SM Investments	815.00	+1.88%	168.39K

Name	Last	Chg. %	Vol.
Benguet Prf	24.40	+49.69%	200.00
Paxys	3.390	+27.44%	4.00K
Ferronoux Holdings	6.370	+13.75%	385.20K
Bright Kindle	1.040	+10.64%	236.00K
Premiere Entertainment	0.229	+9.57%	9.80M
Manila Bulletin	0.190	+8.57%	90.00K
Lepanto Consolidated B	0.0890	+7.23%	50.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	35.150	-18.07%	2.90K
Easycall Communications	3.100	-13.89%	62.00K
Dizon Copper Silver	2.2000	-13.39%	10.00K
DFNN	2.210	-12.30%	10.00K
Jolliville	4.850	-11.01%	2.00K
Manulife Financial	1,510.00	-8.48%	595.00
TKC Metals	0.295	-7.81%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	220.20	+1.94%	545.70K
BDO Unibank	157.80	-1.38%	2.47M
International Container	354.600	+4.29%	839.28K
Ayala	577.00	+0.35%	204.89K
Ayala Land	23.800	+4.62%	12.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa	6.160	+43.83%	8.86
Aaaaaaaaaaaa	6.160	+43.83%	8.86
Aaaaa	19.200	+35.96%	26.10
Aaa Aa	19.200	+35.96%	26.10
Aaaaaa	815.00	+33.63%	1,089.08
A Aaaaaaaaa	815.00	+33.63%	1,089.08
Aaaaaaa Aaaaaaaaaaaa	34.20	+25.22%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB